2021-01-11 00:01:34,"2021-01-11 00:00:00",-6.464854,-6.377508,0,0,382.5239,-6.298,89.4,4.531,4.522,173.4,3.572,5.263,168.3,-4.025,468.5484,4.145,170.4,-3.965,1.829,194,1.808,13.72,30.05561,5.876073,NAN,-3.518,NAN
2021-01-11 00:11:34,"2021-01-11 00:10:00",-6.30123,-6.253244,0,0,382.5484,-6.203,88.7,4.299,4.293,172.5,3.156,4.9,170.4,-3.873,480.7253,4.371,171,-3.771,1.83,185,1.809,13.87,30.05566,5.876058,NAN,-3.13,NAN
2021-01-11 00:21:40,"2021-01-11 00:20:00",-6.211423,-6.232048,0,0,382.6222,-6.203,87.2,4.516,4.508,168.9,3.471,5.38,162.5,-3.687,488.6342,4.841,172.7,-3.599,1.828,195,1.807,13.86,30.05583,5.876013,NAN,-2.89,NAN
2021-01-11 00:31:34,"2021-01-11 00:30:00",-6.156951,-6.066827,0,0,382.6857,-6.108,87.1,4.297,4.286,165.9,4.115,5.194,171,-3.521,508.8002,3.567,160.7,-3.45,1.827,190,1.807,13.85,30.05596,5.875968,NAN,-2.708,NAN
2021-01-11 00:41:34,"2021-01-11 00:40:00",-6.092936,-6.087058,0,0,382.6851,-6.013,87,4.202,4.193,163.1,3.794,4.88,162.6,-3.334,506.4054,4.861,167.8,-3.256,1.828,194,1.808,13.86,30.05593,5.875938,NAN,-2.339,NAN
2021-01-11 00:51:48,"2021-01-11 00:50:00",-6.050113,-5.962781,0,0,382.6988,-6.013,87.1,4.128,4.118,166.8,3.949,4.822,172.4,-3.191,490.2408,3.518,168.4,-3.127,1.827,194,1.807,13.88,30.05593,5.875893,NAN,-2.392,NAN
2021-01-11 01:01:34,"2021-01-11 01:00:00",-5.84231,-5.611081,0,0,382.7073,-5.632,86.1,3.338,3.329,174.5,4.207,3.812,167.3,-3.057,484.3971,2.568,181.3,-2.978,1.826,188,1.807,13.88,30.05593,5.875862,NAN,-2.102,NAN
2021-01-11 01:11:34,"2021-01-11 01:10:00",-5.476951,-5.300286,0,0,382.6503,-4.965,83.3,2.786,2.781,181.9,3.462,3.704,181.4,-2.849,491.9405,2.342,188.2,-2.72,1.826,189,1.808,13.88,30.05575,5.875817,NAN,-1.151,NAN
2021-01-11 01:21:35,"2021-01-11 01:20:00",-5.121321,-4.802978,0,0,382.6836,-4.684,80.5,2.019,2.008,186,6.011,2.626,180.8,-2.533,475.5506,1.166,198.9,-2.334,1.825,190,1.809,13.89,30.0558,5.875772,NAN,-0.14,NAN
2021-01-11 01:31:34,"2021-01-11 01:30:00",-4.693661,-4.740447,0,0,382.7094,-4.879,76.17,1.348,1.178,207.2,28.77,2.401,184.4,-2.09,461.7143,1.637,222.5,-1.844,1.825,189,1.809,13.93,30.0558,5.875682,NAN,0.92,NAN
2021-01-11 01:41:34,"2021-01-11 01:40:00",-4.620962,-4.676817,0,0,382.749,-5.074,79.09,1.23,1.222,236.7,6.269,1.607,225.4,-1.583,451.7836,1.294,232,-1.351,1.825,189,1.809,13.93,30.05583,5.875576,NAN,1.785,NAN
2021-01-11 01:51:34,"2021-01-11 01:50:00",-4.580716,-4.490368,0,0,382.7434,-4.984,79.35,1.099,1.096,242.3,4.383,1.548,246.2,-1.134,442.8252,0.86,250.4,-0.95,1.825,193,1.81,13.84,30.05572,5.875455,NAN,2.029,NAN
2021-01-11 02:01:42,"2021-01-11 02:00:00",-4.697896,-4.94534,0,0,382.7988,-5.179,81.3,1.489,1.477,256.6,7.067,2.156,265.2,-0.73,425.754,2.156,265.2,-0.59,1.826,194,1.809,13.71,30.05577,5.875335,NAN,2.115,NAN
2021-01-11 02:11:34,"2021-01-11 02:10:00",-5.097503,-5.317676,0,0,382.713,-5.466,83.1,2.352,2.342,278.3,5.294,2.979,276.5,-0.59,415.6083,2.979,276.5,-0.65,1.828,180,1.81,13.78,30.05547,5.875245,NAN,1.141,NAN
2021-01-11 02:21:34,"2021-01-11 02:20:00",-5.425272,-5.545436,0,0,382.6907,-5.657,88.6,2.706,2.701,274.7,3.791,3.077,277.2,-0.83,413.9607,3.077,277.2,-1.01,1.828,181,1.809,13.93,30.05539,5.875214,NAN,-0.17,NAN
2021-01-11 02:31:34,"2021-01-11 02:30:00",-5.725214,-5.876691,0,0,382.7333,-5.942,90.8,3.102,3.06,290.8,9.39,3.646,304.9,-1.221,414.3034,3.459,307.5,-1.417,1.83,180,1.81,13.79,30.05553,5.875245,NAN,-1.195,NAN
2021-01-11 02:41:34,"2021-01-11 02:40:00",-5.849985,-5.815946,0,0,382.8086,-6.133,90.4,3.06,3.054,300.1,3.64,3.597,301.2,-1.636,417.0365,2.705,294.2,-1.844,1.829,181,1.809,13.57,30.0558,5.875335,NAN,-1.93,NAN
2021-01-11 02:51:34,"2021-01-11 02:50:00",-5.753808,-5.795257,0,0,382.7678,-6.03,89.8,2.645,2.63,306,6.134,3.332,310.8,-2.003,418.7432,2.969,306.8,-2.122,1.828,194,1.809,13.86,30.05575,5.87541,NAN,-1.956,NAN
2021-01-11 03:01:34,"2021-01-11 03:00:00",-5.805368,-5.795714,0,0,382.8061,-6.027,89.9,2.991,2.985,307.8,3.592,3.538,310,-2.212,421.5037,2.901,311.1,-2.314,1.829,181,1.809,13.9,30.05591,5.875486,NAN,-2.045,NAN
2021-01-11 03:11:37,"2021-01-11 03:10:00",-5.760281,-5.651631,0,0,382.8245,-6.026,90.7,2.855,2.848,309.4,4.071,3.45,308.6,-2.395,419.2701,2.548,308.3,-2.463,1.829,180,1.81,13.72,30.05602,5.875561,NAN,-2.091,NAN
2021-01-11 03:21:39,"2021-01-11 03:20:00",-5.64328,-5.610641,0,0,382.8888,-5.928,90.4,2.548,2.542,310,3.64,3.018,304.2,-2.53,416.1767,2.509,314,-2.569,1.829,180,1.81,13.86,30.05623,5.875621,NAN,-1.983,NAN
2021-01-11 03:31:34,"2021-01-11 03:30:00",-5.561264,-5.589917,0,0,382.9102,-5.927,92,2.2,2.191,309.9,5.266,2.666,310.4,-2.585,411.9414,2.303,304.5,-2.569,1.829,180,1.81,13.9,30.05631,5.875651,NAN,-1.726,NAN
2021-01-11 03:41:42,"2021-01-11 03:40:00",-5.268393,-5.134536,0,0,382.9826,-5.734,90.9,1.37,1.358,310.7,7.6,2.313,302.3,-2.56,404.4508,1.411,315.1,-2.506,1.828,194,1.811,13.7,30.05653,5.875682,NAN,-1.195,NAN
2021-01-11 03:51:40,"2021-01-11 03:50:00",-5.128454,-5.196295,0,0,382.963,-5.736,89.9,1.255,1.249,309.8,5.487,1.568,316.9,-2.405,395.5311,1.558,311.2,-2.291,1.828,189,1.811,13.89,30.05648,5.875682,NAN,-0.44,NAN
2021-01-11 04:01:34,"2021-01-11 04:00:00",-4.566852,-3.622656,0,0,383.022,-5.071,87.5,0.63,0.63,307.6,4.224,1.46,312.4,-2.177,386.1412,0.03,282.1,-2.036,1.829,181,1.817,13.86,30.05661,5.875651,NAN,0.29,NAN
2021-01-11 04:11:34,"2021-01-11 04:10:00",-3.018708,-3.37353,0,0,383.0459,-4.025,79.36,0.01,0.01,285.9,1.931,0.22,285.4,-1.786,375.3174,0,50.31,-1.5,1.827,190,1.816,13.58,30.05664,5.875606,NAN,1.518,NAN
2021-01-11 04:21:34,"2021-01-11 04:20:00",-4.14928,-3.725176,0,0,383.0556,-5.073,85.8,0.27,0.26,105.6,13.07,0.61,128,-1.177,369.2806,0,67.31,-0.88,1.827,190,1.814,13.91,30.05659,5.875501,NAN,2.844,NAN
2021-01-11 04:31:42,"2021-01-11 04:30:00",-3.609696,-2.895827,0,0,383.1298,-4.319,81.7,0,0,0,0,0,67.31,-0.64,357.3512,0,68.27,-0.39,1.827,189,1.817,13.63,30.05669,5.87538,NAN,3.555,NAN
2021-01-11 04:41:34,"2021-01-11 04:40:00",-3.211018,-3.620114,0,0,383.0841,-4.037,77.24,0.07,0.07,31.25,2.086,0.53,28.48,-0.14,349.468,0,26.07,0.07,1.827,190,1.815,13.87,30.05648,5.875259,NAN,3.859,NAN
2021-01-11 04:51:34,"2021-01-11 04:50:00",-4.214251,-4.054332,0,0,383.113,-4.99,83.7,0.23,0.23,23.07,7.12,0.48,13.23,0.29,338.4052,0,24.43,0.46,1.827,193,1.813,13.56,30.05648,5.875154,NAN,3.815,NAN
2021-01-11 05:01:34,"2021-01-11 05:00:00",-4.135419,-4.385758,0,0,383.1517,-5.276,85.9,0.40,0.40,344.6,4.541,0.88,339.9,0.58,328.5924,0.68,333.7,0.67,1.827,194,1.812,13.79,30.05651,5.875049,NAN,3.308,NAN
2021-01-11 05:11:34,"2021-01-11 05:10:00",-4.88117,-5.150404,0,0,383.1237,-5.752,91,1.309,1.301,333.3,6.035,1.744,328.8,0.63,325.5022,1.529,333.5,0.52,1.828,185,1.811,13.89,30.0564,5.875003,NAN,1.652,NAN
2021-01-11 05:21:34,"2021-01-11 05:20:00",-5.154604,-5.255141,0,0,383.1591,-5.847,91.6,1.445,1.441,337.5,4.198,1.852,336.5,0.28,326.7141,1.45,325.1,0.03,1.829,180,1.811,13.58,30.05648,5.874988,NAN,-0.36,NAN
2021-01-11 05:31:34,"2021-01-11 05:30:00",-5.323816,-5.400072,0,0,383.233,-5.847,93,1.545,1.534,306.4,7.01,1.94,301.6,-0.22,318.7409,1.431,298.3,-0.5,1.829,189,1.811,13.75,30.05672,5.875049,NAN,-1.099,NAN
2021-01-11 05:41:34,"2021-01-11 05:40:00",-5.358406,-5.256377,0,0,383.238,-5.847,93.4,1.485,1.481,306.8,4.181,1.735,306.5,-0.79,307.9483,1.186,307.4,-1.033,1.829,193,1.811,13.8,30.0568,5.875139,NAN,-1.132,NAN
2021-01-11 05:51:34,"2021-01-11 05:50:00",-5.287675,-5.318929,0,0,383.3001,-5.752,92.9,1.142,1.138,299.1,4.346,1.431,297.7,-1.238,303.3169,1.147,299.9,-1.417,1.829,192,1.811,13.79,30.05705,5.875245,NAN,-1.016,NAN
2021-01-11 06:01:34,"2021-01-11 06:00:00",-5.289965,-5.256784,0,0,383.3186,-5.749,92.8,0.90,0.90,286.8,5.927,1.196,295.4,-1.544,288.7073,0.82,285.3,-1.652,1.829,181,1.811,13.76,30.05716,5.87532,NAN,-0.75,NAN
2021-01-11 06:11:34,"2021-01-11 06:10:00",-5.005585,-4.595754,0,0,383.318,-5.459,90.5,0.64,0.62,280.5,12.93,1.127,271.5,-1.731,276.1174,0.52,287.4,-1.778,1.829,189,1.814,13.73,30.05721,5.875395,NAN,-0.54,NAN
2021-01-11 06:21:34,"2021-01-11 06:20:00",-4.945766,-5.236496,0,0,383.3257,-5.647,91,0.85,0.84,295,8.42,1.225,295.6,-1.778,267.5703,1.176,293.7,-1.778,1.829,176,1.811,13.69,30.05726,5.87544,NAN,-0.31,NAN
2021-01-11 06:31:40,"2021-01-11 06:30:00",-5.178504,-5.113013,0,0,383.3772,-5.645,89.9,1.171,1.14,270.8,13.15,1.509,265.2,-1.831,264.3058,1.156,253.2,-1.907,1.828,188,1.811,13.68,30.05743,5.875471,NAN,-0.38,NAN
2021-01-11 06:41:34,"2021-01-11 06:40:00",-5.032183,-5.092708,0,0,383.4501,-5.456,86.6,1.259,1.25,234.9,6.859,1.421,225.9,-1.995,255.2099,1.205,232.7,-2.079,1.828,189,1.811,13.67,30.05764,5.875501,NAN,-0.81,NAN
2021-01-11 06:51:39,"2021-01-11 06:50:00",-5.11512,-5.092708,0,0,383.4817,-4.503,82.4,1.123,1.115,220,6.684,1.254,219.1,-2.117,248.5269,1.019,206.1,-2.142,1.829,190,1.812,13.66,30.05775,5.875531,NAN,-0.97,NAN
2021-01-11 07:01:34,"2021-01-11 07:00:00",-5.081992,-5.11342,0,0,383.4675,-4.883,82,1.527,1.52,212.3,5.408,2.019,207.3,-2.157,243.8115,1.607,213.2,-2.185,1.828,189,1.811,13.66,30.05773,5.875546,NAN,-1.071,NAN
2021-01-11 07:11:34,"2021-01-11 07:10:00",-5.011052,-5.175569,0,0,383.5434,-5.168,83.3,1.879,1.848,215.6,10.3,2.783,208.3,-2.26,237.1602,1.323,235,-2.334,1.828,194,1.811,13.64,30.05794,5.875561,NAN,-1.588,NAN
2021-01-11 07:21:34,"2021-01-11 07:20:00",-4.932188,-4.534286,0,0,383.5653,-4.407,80.7,2.185,2.122,209.7,13.7,5.018,203.1,-2.406,232.724,3.979,198.1,-2.463,1.825,190,1.81,13.64,30.05802,5.875591,NAN,-1.868,NAN
2021-01-11 07:31:42,"2021-01-11 07:30:00",-4.419534,-4.389517,0,0,383.5364,-4.216,78.75,5.162,5.148,200.6,4.22,6.654,195.4,-2.543,229.365,5.606,192,-2.635,1.825,195,1.81,13.63,30.05797,5.875621,NAN,-2.485,NAN
2021-01-11 07:51:41,"2021-01-11 07:50:00",-4.758507,-4.783398,0,0,383.5956,-4.593,82.2,4.762,4.748,198.3,4.32,6.047,190,-2.907,212.3756,6.047,190,-2.998,1.826,194,1.81,13.61,30.05819,5.875697,NAN,-3.262,NAN
2021-01-11 08:01:34,"2021-01-11 08:00:00",-4.807235,-4.845572,0,0,383.6186,-4.778,82.6,6.017,6.007,190.3,3.223,6.448,191.8,-3.102,208.4744,5.9,192.5,-3.193,1.826,190,1.81,13.6,30.0583,5.875757,NAN,-3.565,NAN
2021-01-11 08:11:34,"2021-01-11 08:10:00",-4.811216,-4.78377,0,0,383.5854,-4.681,82.2,6.127,6.118,190.6,3.061,6.635,190.7,-3.284,202.361,6.409,187.7,-3.364,1.825,189,1.809,13.59,30.05824,5.875802,NAN,-3.735,NAN
2021-01-11 08:21:34,"2021-01-11 08:20:00",-4.805636,-4.846317,0,0,383.6438,-4.775,82.4,5.865,5.855,192.9,3.302,6.448,190.3,-3.454,190.8253,5.88,189,-3.536,1.825,193,1.809,13.58,30.05843,5.875847,NAN,-3.806,NAN
2021-01-11 08:31:35,"2021-01-11 08:30:00",-4.880687,-4.887777,0,0,383.6747,-4.87,82.6,5.512,5.503,193.5,3.276,5.88,192.3,-3.593,179.6367,5.635,191.1,-3.665,1.826,189,1.81,13.58,30.05854,5.875877,NAN,-3.884,NAN
2021-01-11 08:41:34,"2021-01-11 08:40:00",-4.884718,-4.867437,0,0,383.7173,-4.775,81.9,5.505,5.493,196.9,3.806,6.174,195.1,-3.716,174.2095,5.517,192.7,-3.771,1.826,195,1.81,13.57,30.05868,5.875908,NAN,-3.945,NAN
2021-01-11 08:51:42,"2021-01-11 08:50:00",-4.875684,-4.867437,0,0,383.7645,-4.775,81.6,5.479,5.471,197.7,3.06,5.939,199.9,-3.829,164.7631,5.38,196.1,-3.879,1.826,190,1.81,13.56,30.05884,5.875953,NAN,-3.991,NAN
2021-01-11 09:01:42,"2021-01-11 09:00:00",-4.938762,-4.971099,0,0,383.8152,-4.965,82.3,4.91,4.906,196.4,2.262,5.576,194.9,-3.93,150.9943,4.998,193.3,-3.988,1.826,195,1.809,13.56,30.059,5.875983,NAN,-4.067,NAN
2021-01-11 09:11:34,"2021-01-11 09:10:00",-4.997592,-4.992217,0,0,383.857,-4.965,81.6,4.769,4.761,196.7,3.258,5.243,197.8,-4.027,142.2818,5.135,196.5,-4.074,1.826,188,1.809,13.56,30.05914,5.876013,NAN,-4.161,NAN
2021-01-11 09:21:34,"2021-01-11 09:20:00",-5.046746,-5.075164,0,0,383.9334,-5.06,82,4.713,4.706,195.1,3.289,5.165,194.4,-4.122,146.1027,4.773,194.9,-4.16,1.827,190,1.81,13.56,30.05935,5.876028,NAN,-4.239,NAN
2021-01-11 09:31:40,"2021-01-11 09:30:00",-5.156564,-5.241017,0,0,383.9814,-5.251,83,4.869,4.864,191.3,2.658,5.331,195.3,-4.201,149.659,4.988,192,-4.245,1.826,195,1.808,13.55,30.05952,5.876073,NAN,-4.295,NAN
2021-01-11 09:41:42,"2021-01-11 09:40:00",-5.310096,-5.364971,0,0,384.0615,-5.346,83.9,5.223,5.212,189.4,3.789,5.89,188.7,-4.286,144.2691,5.253,202.5,-4.333,1.826,184,1.808,13.56,30.05973,5.876073,NAN,-4.429,NAN
2021-01-11 09:51:37,"2021-01-11 09:50:00",-5.326605,-5.261762,0,0,384.0592,-5.346,82.2,5.141,5.131,188.6,3.683,5.782,183.1,-4.387,144.3492,5.782,183.1,-4.44,1.826,188,1.808,13.55,30.05976,5.876119,NAN,-4.553,NAN
2021-01-11 10:01:36,"2021-01-11 10:00:00",-5.387464,-5.510082,0,0,384.1749,-5.536,83.5,5.558,5.548,187.6,3.509,6.488,184.9,-4.478,141.3121,5.312,186.4,-4.548,1.828,187,1.809,13.55,30.06009,5.876134,NAN,-4.597,NAN
2021-01-11 10:11:37,"2021-01-11 10:10:00",-5.49247,-5.44833,0,0,384.1712,-5.536,83.5,5.62,5.615,185.1,2.579,6.507,182.4,-4.593,133.9891,5.87,188.4,-4.636,1.827,186,1.809,13.54,30.06009,5.876149,NAN,-4.72,NAN
2021-01-11 10:21:34,"2021-01-11 10:20:00",-5.509507,-5.490221,0,0,384.1626,-5.536,83.4,5.83,5.822,185,2.88,6.909,188.6,-4.69,129.7064,6.419,183.1,-4.745,1.829,188,1.811,13.55,30.06009,5.876179,NAN,-4.8,NAN
2021-01-11 10:31:41,"2021-01-11 10:30:00",-5.508236,-5.406863,0,0,384.1832,-5.536,82.8,6.135,6.119,187.7,4.078,6.831,188.9,-4.78,127.3181,6.272,192.4,-4.831,1.827,191,1.809,13.55,30.06017,5.876209,NAN,-4.9,NAN
2021-01-11 10:41:37,"2021-01-11 10:40:00",-5.371876,-5.406863,0,0,384.1996,-5.346,81.6,5.809,5.795,195.2,3.906,6.439,190.6,-4.854,122.3094,5.4,197.7,-4.873,1.827,189,1.809,13.54,30.06022,5.876224,NAN,-4.901,NAN
2021-01-11 10:51:34,"2021-01-11 10:50:00",-5.373273,-5.303638,0,0,384.2552,-5.343,80.3,5.391,5.38,201.8,3.739,5.831,201.2,-4.898,117.2738,5.4,206.3,-4.916,1.826,185,1.808,13.54,30.06038,5.876239,NAN,-4.861,NAN
2021-01-11 11:01:34,"2021-01-11 11:00:00",-5.320521,-5.38656,0,0,384.3268,-5.345,79.99,5.025,5.015,205.2,3.537,5.576,204.8,-4.934,113.0612,4.841,207.5,-4.939,1.826,189,1.808,13.54,30.0606,5.876269,NAN,-4.811,NAN
2021-01-11 11:11:42,"2021-01-11 11:10:00",-5.443759,-5.490221,0,0,384.3778,-5.535,81.4,4.428,4.417,210,4.179,4.841,209.7,-4.961,109.4153,4.087,213.6,-4.982,1.828,181,1.81,13.54,30.06074,5.876269,NAN,-4.868,NAN
2021-01-11 11:21:41,"2021-01-11 11:20:00",-5.524511,-5.510946,0,0,384.4178,-5.631,82,4.143,4.136,212.5,3.402,4.459,211,-5.005,107.1792,4.155,215.1,-5.025,1.828,180,1.809,13.54,30.06084,5.876269,NAN,-5.008,NAN
2021-01-11 11:31:36,"2021-01-11 11:30:00",-5.561515,-5.573138,0,0,384.464,-5.725,82.2,3.909,3.903,213.2,3.184,4.449,213,-5.062,104.4305,3.744,213.6,-5.09,1.827,185,1.808,13.55,30.06098,5.876284,NAN,-5.073,NAN
2021-01-11 11:41:34,"2021-01-11 11:40:00",-5.55126,-5.552412,0,0,384.4604,-5.631,81.6,3.699,3.692,211.5,3.533,3.93,215,-5.113,102.2282,3.675,209.4,-5.133,1.827,190,1.808,13.55,30.06098,5.876299,NAN,-5.11,NAN
2021-01-11 11:51:35,"2021-01-11 11:50:00",-5.681421,-5.780002,0,0,384.5164,-5.822,82.4,3.327,3.322,211,2.993,3.567,206.7,-5.16,99.8235,3.332,216.9,-5.178,1.828,186,1.809,13.55,30.06114,5.876315,NAN,-5.113,NAN
2021-01-11 12:01:34,"2021-01-11 12:00:00",-5.754645,-5.656067,0,0,384.5818,-5.917,82.3,3.275,3.271,217.8,3,3.528,215.9,-5.221,99.56382,3.263,213.8,-5.264,1.827,190,1.808,13.55,30.06133,5.87633,NAN,-5.227,NAN
2021-01-11 12:11:39,"2021-01-11 12:10:00",-5.540328,-5.532128,0,0,384.639,-5.727,79.58,3.342,3.337,216.5,3.067,3.538,220.1,-5.278,99.25438,3.352,212.4,-5.287,1.827,186,1.808,13.55,30.0615,5.876345,NAN,-5.205,NAN
2021-01-11 12:21:34,"2021-01-11 12:20:00",-5.418296,-5.386983,0,0,384.6588,-5.536,77.88,3.524,3.519,213.8,3.175,3.734,212.2,-5.295,96.46675,3.685,210.8,-5.307,1.826,194,1.808,13.55,30.06155,5.876345,NAN,-5.136,NAN
2021-01-11 12:31:42,"2021-01-11 12:30:00",-5.167785,-5.138973,0,0,384.6636,-5.346,75.91,3.955,3.948,210.6,3.367,4.351,212.4,-5.291,95.45459,4.047,208.8,-5.264,1.825,194,1.808,13.55,30.06158,5.87636,NAN,-5.008,NAN
2021-01-11 12:41:34,"2021-01-11 12:40:00",-5.358563,-5.407286,0,0,384.7146,-5.536,77.54,3.772,3.766,209.5,2.961,4.175,206.8,-5.254,95.05691,3.773,208,-5.244,1.827,190,1.809,13.55,30.06171,5.87636,NAN,-4.95,NAN
2021-01-11 13:01:42,"2021-01-11 13:00:00",-5.539289,-5.573138,0,0,384.7848,-5.629,78.15,3.891,3.888,200.9,2.375,4.136,199.1,-5.264,95.47476,3.842,201.3,-5.287,1.827,189,1.808,13.55,30.0619,5.87636,NAN,-5.049,NAN
2021-01-11 13:21:35,"2021-01-11 13:20:00",-5.289402,-5.262997,0,0,384.7751,-5.438,76.45,4.964,4.957,192,3.11,5.419,195,-5.287,94.53263,4.978,192.5,-5.287,1.826,190,1.808,13.55,30.06188,5.87636,NAN,-5.039,NAN
2021-01-11 13:31:34,"2021-01-11 13:30:00",-5.355469,-5.386983,0,0,384.8053,-5.535,77.06,4.87,4.863,194.3,3.145,5.302,194.9,-5.262,95.92006,4.861,198,-5.244,1.827,186,1.809,13.55,30.06196,5.87636,NAN,-4.996,NAN
2021-01-11 13:41:34,"2021-01-11 13:40:00",-5.450254,-5.552412,0,0,384.8351,-5.725,78.08,4.553,4.547,194.2,2.908,4.978,190.6,-5.244,99.15495,4.694,198.2,-5.244,1.827,190,1.808,13.55,30.06204,5.87636,NAN,-5.03,NAN
2021-01-11 13:51:35,"2021-01-11 13:50:00",-5.55622,-5.469495,0,0,384.8621,-5.631,77.95,4.686,4.679,196.9,3.171,5.037,194.6,-5.248,103.4334,5.037,194.6,-5.264,1.827,185,1.809,13.55,30.06212,5.876375,NAN,-5.093,NAN
2021-01-11 14:01:42,"2021-01-11 14:00:00",-5.607305,-5.73854,0,0,384.9229,-5.819,79.04,5.031,5.025,195.6,2.843,5.468,192.8,-5.269,106.652,4.89,199.9,-5.287,1.828,186,1.809,13.55,30.06228,5.876375,NAN,-5.146,NAN
2021-01-11 14:11:42,"2021-01-11 14:10:00",-5.611458,-5.552412,0,0,384.947,-5.631,77.81,5.153,5.139,197.3,4.27,5.576,196.1,-5.297,106.8766,5.027,203.6,-5.307,1.828,189,1.809,13.55,30.06234,5.87636,NAN,-5.214,NAN
2021-01-11 14:21:39,"2021-01-11 14:20:00",-5.514801,-5.573138,0,0,384.994,-5.533,76.86,5.312,5.3,200.4,3.92,5.704,198.3,-5.308,108.9055,5.135,209,-5.33,1.827,185,1.808,13.55,30.06247,5.876375,NAN,-5.17,NAN
2021-01-11 14:41:34,"2021-01-11 14:40:00",-5.613922,-5.573138,0,0,385.0238,-5.725,77.27,4.921,4.913,210.2,3.339,5.361,215.9,-5.31,117.8071,5.076,210.8,-5.33,1.827,190,1.808,13.55,30.06255,5.876375,NAN,-5.159,NAN
2021-01-11 14:51:42,"2021-01-11 14:50:00",-5.766135,-5.86291,0,0,385.0642,-5.82,79.51,4.682,4.676,212.5,2.996,5.145,212.1,-5.334,120.4631,4.714,212.3,-5.352,1.828,190,1.808,13.55,30.06266,5.876375,NAN,-5.271,NAN
2021-01-11 15:01:34,"2021-01-11 15:00:00",-5.802074,-5.738996,0,0,385.0948,-5.914,79.31,4.669,4.66,210.2,3.641,5.076,209.2,-5.368,125.7013,4.518,211.4,-5.395,1.827,190,1.808,13.54,30.06274,5.876375,NAN,-5.36,NAN
2021-01-11 15:11:43,"2021-01-11 15:10:00",-5.469622,-5.325617,0,0,385.1214,-5.345,75.09,5.038,5.027,209.7,3.7,5.723,208,-5.395,132.392,5.449,209.4,-5.395,1.827,190,1.809,13.55,30.06283,5.87639,NAN,-5.244,NAN
2021-01-11 15:21:43,"2021-01-11 15:20:00",-5.562214,-5.718256,0,0,385.2023,-5.63,77.13,4.978,4.971,209.5,3.019,5.635,210.1,-5.36,135.3146,4.508,214.8,-5.352,1.828,190,1.809,13.55,30.06304,5.87639,NAN,-5.064,NAN
2021-01-11 15:31:43,"2021-01-11 15:30:00",-5.828603,-5.615044,0,0,385.1659,-5.724,77.81,4.704,4.678,208.2,6.017,5.909,203.2,-5.345,135.6373,5.596,196.8,-5.352,1.828,181,1.809,13.55,30.06293,5.876375,NAN,-5.184,NAN
2021-01-11 15:41:34,"2021-01-11 15:40:00",-5.634646,-5.697533,0,0,385.2059,-5.629,77.54,5.678,5.667,202.5,3.559,6.262,205.6,-5.352,135.9449,5.655,201.8,-5.352,1.827,186,1.808,13.53,30.06304,5.876375,NAN,-5.141,NAN
2021-01-11 15:51:44,"2021-01-11 15:50:00",-5.794128,-5.821448,0,0,385.3334,-5.821,78.36,4.932,4.924,205.1,3.148,5.596,202.2,-5.349,138.8465,4.439,209.1,-5.352,1.828,190,1.808,13.54,30.06339,5.87639,NAN,-5.107,NAN
2021-01-11 16:01:36,"2021-01-11 16:00:00",-5.6681,-5.531687,0,0,385.3236,-5.532,75.98,4.981,4.973,202.5,3.148,5.527,199.8,-5.352,141.8179,5.223,199.1,-5.352,1.827,190,1.808,13.55,30.06337,5.87639,NAN,-5.089,NAN
2021-01-11 16:11:34,"2021-01-11 16:10:00",-5.349482,-5.324787,0,0,385.3779,-5.247,74,5.945,5.935,195.3,3.301,6.831,194.2,-5.319,143.7642,5.831,194.2,-5.287,1.828,194,1.81,13.55,30.0635,5.876375,NAN,-4.915,NAN
2021-01-11 16:21:35,"2021-01-11 16:20:00",-5.368114,-5.407286,0,0,385.4285,-5.437,75.37,5.869,5.865,195.3,2.178,6.36,196.9,-5.239,146.8066,5.87,196.7,-5.199,1.826,195,1.808,13.56,30.06364,5.876375,NAN,-4.779,NAN
2021-01-11 16:31:42,"2021-01-11 16:30:00",-5.204651,-4.993791,0,0,385.3917,-5.057,72.24,6.005,5.99,196.4,3.969,6.527,188.9,-5.163,151.3602,5.772,202,-5.133,1.824,195,1.807,13.56,30.06353,5.87636,NAN,-4.724,NAN
2021-01-11 16:41:34,"2021-01-11 16:40:00",-5.040681,-5.220681,0,0,385.3873,-5.059,72.1,5.689,5.679,207.1,3.466,6.233,205.7,-5.075,156.6728,5.076,208.4,-5.025,1.825,194,1.807,13.56,30.0635,5.876345,NAN,-4.513,NAN
2021-01-11 16:51:34,"2021-01-11 16:50:00",-5.224884,-5.303638,0,0,385.4466,-5.154,73.19,5.017,5.01,206.1,2.933,5.557,206,-4.983,164.0869,4.714,206.7,-4.939,1.826,193,1.808,13.57,30.06364,5.876315,NAN,-4.447,NAN
2021-01-11 17:01:41,"2021-01-11 17:00:00",-5.417106,-5.572698,0,0,385.5225,-5.345,74.95,4.446,4.438,206.1,3.423,5.018,206.2,-4.919,171.7769,3.655,206.7,-4.896,1.826,195,1.807,13.57,30.06383,5.876299,NAN,-4.432,NAN
2021-01-11 17:11:42,"2021-01-11 17:10:00",-5.511771,-5.428027,0,0,385.5667,-5.346,74.75,4.079,4.073,205.6,2.997,4.871,208.3,-4.884,178.3131,3.851,209.3,-4.873,1.826,195,1.808,13.58,30.06394,5.876284,NAN,-4.428,NAN
2021-01-11 17:21:42,"2021-01-11 17:20:00",-5.497942,-5.48978,0,0,385.5458,-5.346,74.61,3.678,3.672,208.3,3.197,4.136,208.6,-4.864,187.7891,4.028,210.3,-4.853,1.826,194,1.808,13.59,30.06388,5.876284,NAN,-4.373,NAN
2021-01-11 17:31:34,"2021-01-11 17:30:00",-5.525496,-5.572698,0,0,385.6013,-5.346,75.36,3.722,3.717,205.5,2.939,4.224,207.1,-4.826,195.9294,3.401,201.5,-4.808,1.827,195,1.808,13.61,30.06402,5.876269,NAN,-4.275,NAN
2021-01-11 17:41:41,"2021-01-11 17:40:00",-5.595176,-5.48978,0,0,385.5813,-5.346,74.82,3.372,3.363,199.2,4.113,3.832,192,-4.79,202.6978,3.802,195.5,-4.765,1.826,190,1.808,13.61,30.06396,5.876269,NAN,-4.139,NAN
2021-01-11 17:51:42,"2021-01-11 17:50:00",-5.429846,-5.365394,0,0,385.5865,-5.156,73.73,3.625,3.619,197.3,3.193,4.204,200.3,-4.737,208.979,3.126,196.8,-4.699,1.827,190,1.809,13.61,30.06396,5.876254,NAN,-4.024,NAN
2021-01-11 18:01:42,"2021-01-11 18:00:00",-5.387658,-5.324365,0,0,385.5298,-5.06,73.39,3.399,3.39,202.6,4.248,3.949,194.7,-4.663,218.1275,3.499,208.8,-4.614,1.826,194,1.808,13.62,30.0638,5.876239,NAN,-3.844,NAN
2021-01-11 18:11:42,"2021-01-11 18:10:00",-5.350283,-5.406863,0,0,385.5087,-5.441,75.29,3.201,3.188,212.4,5.175,3.636,206.1,-4.584,225.3392,2.92,220.9,-4.548,1.827,195,1.809,13.63,30.06372,5.876209,NAN,-3.755,NAN
2021-01-11 18:21:34,"2021-01-11 18:20:00",-5.339393,-5.323941,0,0,385.5034,-5.156,74.89,2.817,2.803,218.8,5.747,3.205,218.6,-4.483,235.7041,2.891,208.1,-4.44,1.826,190,1.808,13.64,30.06369,5.876194,NAN,-3.68,NAN
2021-01-11 18:31:40,"2021-01-11 18:30:00",-5.309254,-5.220274,0,0,385.4817,-4.965,72.78,2.812,2.805,208.6,4.063,3.254,201.1,-4.375,248.0671,3.048,202,-4.311,1.826,194,1.808,13.66,30.06361,5.876164,NAN,-3.479,NAN
2021-01-11 18:41:36,"2021-01-11 18:40:00",-5.248245,-5.364547,0,0,385.4963,-5.156,74.61,2.94,2.927,195.4,5.376,3.273,205.5,-4.253,257.1442,2.734,188.9,-4.182,1.827,194,1.809,13.68,30.06364,5.876149,NAN,-3.229,NAN
2021-01-11 18:51:42,"2021-01-11 18:50:00",-5.351194,-5.302385,0,0,385.5256,-5.251,75.36,2.752,2.749,187.6,2.384,2.969,189,-4.112,266.8469,2.803,184.8,-4.031,1.826,190,1.808,13.68,30.06369,5.876119,NAN,-2.987,NAN
2021-01-11 19:01:34,"2021-01-11 19:00:00",-5.287567,-5.219071,0,0,385.6055,-5.156,75.57,2.626,2.625,183.5,1.926,2.92,183.1,-3.969,274.0425,2.44,185.3,-3.902,1.826,194,1.808,13.71,30.06388,5.876089,NAN,-2.654,NAN
2021-01-11 19:11:43,"2021-01-11 19:10:00",-5.13863,-5.05364,0,0,385.614,-5.06,74.95,2.429,2.428,181.8,2.107,2.675,183.9,-3.817,280.0423,2.313,185.1,-3.728,1.826,190,1.809,13.7,30.06388,5.876058,NAN,-2.252,NAN
2021-01-11 19:21:34,"2021-01-11 19:20:00",-5.069332,-5.032116,0,0,385.6176,-4.87,74.34,2.209,2.207,186.2,2.289,2.43,182.3,-3.635,286.075,2.117,184.5,-3.536,1.826,190,1.809,13.72,30.06386,5.876013,NAN,-1.851,NAN
2021-01-11 19:31:40,"2021-01-11 19:30:00",-5.088782,-5.094299,0,0,385.6871,-5.346,78.22,2.203,2.181,171.2,7.941,2.323,161.9,-3.427,290.6589,2.225,159.7,-3.321,1.826,189,1.809,13.72,30.06402,5.875983,NAN,-1.637,NAN
2021-01-11 19:41:34,"2021-01-11 19:40:00",-5.168329,-5.15606,0,0,385.7248,-5.536,80.5,2.075,2.062,147.4,6.285,2.185,159,-3.238,293.2982,1.999,139.7,-3.17,1.826,190,1.809,13.74,30.06407,5.875923,NAN,-1.466,NAN
2021-01-11 19:51:34,"2021-01-11 19:50:00",-5.001961,-5.010998,0,0,385.8151,-5.251,78.22,1.673,1.667,149.9,4.904,2.058,146.2,-3.097,298.5175,1.793,144.1,-3.021,1.826,190,1.809,13.77,30.06429,5.875893,NAN,-1.228,NAN
2021-01-11 20:01:37,"2021-01-11 20:00:00",-4.99487,-4.948438,0,0,385.8584,-5.251,78.42,1.716,1.713,144.2,3.786,1.862,141,-2.906,301.3716,1.803,148.3,-2.806,1.825,189,1.808,13.81,30.06437,5.875847,NAN,-0.81,NAN
2021-01-11 20:11:34,"2021-01-11 20:10:00",-4.97649,-5.072371,0,0,385.9522,-5.253,78.69,2.061,2.048,164.2,6.638,2.715,165.7,-2.718,306.4191,2.666,153.6,-2.635,1.825,189,1.808,13.86,30.06459,5.875802,NAN,-0.78,NAN
2021-01-11 20:21:41,"2021-01-11 20:20:00",-5.148283,-5.341314,0,0,385.9859,-5.354,80.2,3.553,3.527,156.4,6.901,4.929,151.9,-2.577,320.374,4.469,156.3,-2.549,1.826,190,1.808,13.82,30.06464,5.875757,NAN,-1.362,NAN
2021-01-11 20:31:34,"2021-01-11 20:30:00",-5.536718,-5.67278,0,0,386.0348,-5.643,81.7,5.249,5.231,157.2,4.786,5.919,155.5,-2.615,338.2476,4.89,156.9,-2.698,1.828,189,1.809,13.79,30.06475,5.875727,NAN,-2.311,NAN
2021-01-11 20:41:44,"2021-01-11 20:40:00",-5.744561,-5.693503,0,0,386.0157,-5.736,84.9,5.678,5.67,160.8,3.034,6.693,161.6,-2.823,351.2324,6.056,161.1,-2.935,1.828,194,1.809,13.93,30.06472,5.875757,NAN,-3.196,NAN
2021-01-11 20:51:42,"2021-01-11 20:50:00",-5.516421,-5.321028,0,0,386.0686,-5.255,79.44,6.286,6.25,167,6.105,7.997,164.7,-3.037,349.4042,5.968,176,-3.127,1.827,190,1.809,13.7,30.06489,5.875787,NAN,-3.509,NAN
2021-01-11 21:01:46,"2021-01-11 21:00:00",-5.26426,-5.34216,0,0,386.1605,-5.252,77.2,6.041,6.033,172,2.834,7.419,172.5,-3.162,348.9149,4.969,173.9,-3.193,1.827,186,1.809,13.9,30.06516,5.875817,NAN,-3.397,NAN
2021-01-11 21:11:37,"2021-01-11 21:10:00",-5.489282,-5.590356,0,0,386.1353,-5.537,76.38,5.687,5.677,169.9,3.414,6.38,167.2,-3.193,359.746,5.233,165.4,-3.193,1.828,190,1.809,13.72,30.0651,5.875832,NAN,-3.351,NAN
2021-01-11 21:21:43,"2021-01-11 21:20:00",-5.61729,-5.631789,0,0,386.1622,-5.537,75.09,5.201,5.19,171.3,3.73,5.851,170.7,-3.211,369.707,4.89,170.6,-3.213,1.827,190,1.808,13.96,30.06519,5.875847,NAN,-3.368,NAN
2021-01-11 21:31:39,"2021-01-11 21:30:00",-5.678752,-5.67322,0,0,386.046,-5.537,73.73,5.321,5.313,170.5,3.094,6.194,170.6,-3.213,371.9326,5.165,171.2,-3.235,1.828,181,1.809,13.77,30.06489,5.875862,NAN,-3.328,NAN
2021-01-11 21:41:42,"2021-01-11 21:40:00",-5.656653,-5.652514,0,0,386.0562,-5.537,73.05,5.276,5.268,171.3,3.158,5.762,177.1,-3.234,375.6452,5.762,173.1,-3.235,1.828,186,1.809,13.92,30.06491,5.875862,NAN,-3.376,NAN
2021-01-11 21:51:34,"2021-01-11 21:50:00",-5.638352,-5.590356,0,0,386.0967,-5.536,73.39,4.849,4.84,171.3,3.52,5.684,171.2,-3.226,386.0717,4.41,169.5,-3.213,1.827,190,1.808,13.86,30.06502,5.875862,NAN,-3.207,NAN
2021-01-11 22:01:34,"2021-01-11 22:00:00",-5.549613,-5.507492,0,0,386.0158,-5.346,70.19,5.184,5.17,171.8,4.247,5.811,166.9,-3.178,399.5296,5.557,173.3,-3.15,1.827,193,1.808,13.65,30.06481,5.875862,NAN,-3.017,NAN
2021-01-11 22:11:34,"2021-01-11 22:10:00",-5.431202,-5.279982,0,0,385.9699,-5.156,69.04,4.971,4.962,172.2,3.264,5.508,174.2,-3.113,416.4203,5.047,169.5,-3.064,1.827,194,1.809,13.84,30.06467,5.875847,NAN,-2.799,NAN
2021-01-11 22:21:42,"2021-01-11 22:20:00",-5.312052,-5.300286,0,0,386.0549,-5.251,69.72,5.074,5.063,169.3,3.788,5.762,166.5,-3.011,425.9666,4.929,170.5,-2.955,1.826,194,1.808,13.93,30.06489,5.875832,NAN,-2.622,NAN
2021-01-11 22:31:42,"2021-01-11 22:30:00",-5.323093,-5.321028,0,0,386.0836,-5.251,69.1,5.225,5.219,171.8,2.794,6.37,169.7,-2.901,427.2514,6.086,168.8,-2.849,1.826,189,1.808,13.82,30.06494,5.875802,NAN,-2.567,NAN
2021-01-11 22:41:34,"2021-01-11 22:40:00",-5.311692,-5.341738,0,0,386.1086,-5.157,69.44,4.946,4.935,172.9,3.727,5.929,169.1,-2.814,438.241,5.782,167.7,-2.763,1.827,176,1.809,13.67,30.06499,5.875787,NAN,-2.497,NAN
2021-01-11 22:51:38,"2021-01-11 22:50:00",-5.309622,-5.321028,0,0,386.1028,-5.156,70.12,4.962,4.942,175,5.122,5.968,171.4,-2.731,452.0125,5.468,169.4,-2.698,1.827,186,1.809,13.71,30.06497,5.875772,NAN,-2.32,NAN
2021-01-11 23:01:39,"2021-01-11 23:00:00",-5.292592,-5.238139,0,0,386.1414,-4.968,71.07,4.972,4.962,172.4,3.613,6.037,167.7,-2.648,464.1958,4.616,167,-2.612,1.826,194,1.808,13.88,30.06505,5.875742,NAN,-2.288,NAN
2021-01-11 23:11:43,"2021-01-11 23:10:00",-5.310318,-5.29988,0,0,386.1565,-4.973,69.37,5.4,5.394,174.6,2.773,6.527,169.6,-2.571,471.7391,5.302,170.7,-2.549,1.827,186,1.809,13.88,30.06508,5.875727,NAN,-2.174,NAN
2021-01-11 23:21:34,"2021-01-11 23:20:00",-5.271628,-5.238139,0,0,386.145,-4.976,67.67,5.356,5.347,176.8,3.379,6.321,175.2,-2.517,478.753,6.174,175.2,-2.483,1.829,188,1.811,13.89,30.06502,5.875697,NAN,-2.005,NAN
2021-01-11 23:31:35,"2021-01-11 23:30:00",-5.227397,-5.217006,0,0,386.1387,-4.787,66.58,5.869,5.864,178.1,2.408,6.733,177.7,-2.468,489.0513,6.527,177.1,-2.442,1.826,194,1.808,13.87,30.06499,5.875682,NAN,-1.922,NAN
2021-01-11 23:41:34,"2021-01-11 23:40:00",-5.184286,-5.154858,0,0,386.1836,-4.692,65.01,5.658,5.649,180.3,3.335,6.752,179.3,-2.432,494.2544,5.459,186.2,-2.42,1.827,190,1.81,13.87,30.0651,5.875667,NAN,-1.807,NAN
2021-01-11 23:51:34,"2021-01-11 23:50:00",-5.10807,-5.07198,0,0,386.1737,-4.597,65.83,5.73,5.719,182.9,3.402,6.468,185.7,-2.388,497.984,5.419,180.8,-2.357,1.827,185,1.81,13.85,30.06508,5.875667,NAN,-1.716,NAN