2024-07-08 23:22:07,26.673, 26.683, 26.619, 26.624, 25.788, 25.793, 26.510, 26.523, 30.209, 981.636, 27.094, 54.843, 26.987, 54.643, 255.000, 255.000, 255.000, 255.000, 255.0000, 255.0000, 255.000, 255.000
2024-07-08 23:31:59,26.734, 26.715, 26.628, 26.553, 25.751, 25.662, 26.694, 26.624, 29.820, 981.636, 26.732, 54.434, 26.786, 54.478, 255.000, 255.000, 255.000, 255.000, 255.0000, 255.0000, 255.000, 255.000
2024-07-08 23:48:34,27.011, 27.050, 26.984, 27.020, 26.109, 26.164, 26.960, 27.037, 29.172, 981.971, 27.047, 55.054, 27.047, 56.151, 255.000, 255.000, 255.000, 255.000, 255.0000, 255.0000, 255.000, 255.000
2024-07-08 23:58:39,27.064, 27.080, 26.923, 26.951, 26.037, 26.061, 26.869, 26.933, 28.784, 981.970, 27.331, 54.883, 27.343, 55.043, 255.000, 255.000, 255.000, 255.000, 255.0000, 255.0000, 255.000, 255.000