2024-11-20 00:03:42, 9.131, 9.127, 7.645, 7.639, 9.044, 9.004, 9.147, 9.137, NAN, 973.939, 9.180, 73.542, 9.141, 73.541, 4.620, 0.020, 6.900, 89.093, 1.1892, 85.7329, 9.142, 1.392 2024-11-20 00:07:39, 9.166, 9.171, 7.652, 7.650, 9.120, 9.115, 9.205, 9.203, NAN, 973.939, 9.266, 73.000, 9.320, 73.096, 7.480, 1.392, 6.984, 88.608, 1.0551, 88.6079, 8.507, 1.392 2024-11-20 00:11:45, 9.104, 9.115, 7.594, 7.548, 9.069, 9.070, 9.141, 9.137, NAN, 973.939, 9.137, 72.940, 9.098, 72.942, 8.482, 1.392, 6.013, 88.608, 1.4090, 88.6079, 8.482, 1.392 2024-11-20 00:15:44, 9.043, 9.039, 7.475, 7.479, 8.972, 8.983, 9.057, 9.059, NAN, 973.939, 9.105, 72.794, 9.136, 72.975, 4.791, 1.392, 6.466, 88.608, 1.2406, 88.6079, 8.042, 1.392 2024-11-20 00:19:46, 8.970, 8.976, 7.437, 7.456, 8.905, 8.898, 8.994, 8.999, NAN, 973.939, 9.060, 72.954, 9.008, 72.957, 5.842, 1.392, 5.187, 88.608, 0.6170, 88.6079, 6.087, 1.392 2024-11-20 00:23:40, 8.994, 9.007, 7.202, 7.234, 8.963, 8.960, 9.032, 9.042, NAN, 973.939, 9.046, 72.433, 9.004, 72.336, 4.816, 1.392, 4.816, 88.608, 0.4715, 88.6079, 5.304, 1.392 2024-11-20 00:31:40, 8.984, 8.997, 7.177, 7.214, 8.931, 8.977, 9.017, 9.042, NAN, 973.939, 9.175, 72.361, 9.156, 72.281, 3.422, 1.392, 3.755, 88.608, 0.6112, 88.6079, 4.742, 1.392 2024-11-20 00:35:40, 9.007, 9.021, 7.517, 7.501, 8.988, 8.960, 9.054, 9.048, NAN, 974.278, 9.124, 72.105, 9.006, 72.047, 4.620, 1.392, 3.818, 88.608, 0.6626, 88.6079, 5.060, 1.392 2024-11-20 00:39:40, 8.977, 8.972, 7.097, 7.109, 8.880, 8.864, 8.993, 8.983, NAN, 973.939, 9.140, 72.420, 9.168, 72.594, 4.889, 1.392, 4.803, 88.608, 0.6663, 88.6079, 6.209, 1.392 2024-11-20 00:43:44, 8.988, 8.997, 7.480, 7.483, 8.924, 8.930, 9.021, 9.022, NAN, 974.278, 9.096, 72.226, 9.136, 72.282, 4.229, 1.392, 4.312, 88.608, 0.5723, 88.6079, 5.353, 1.392 2024-11-20 00:47:48, 8.982, 8.995, 7.244, 7.246, 8.948, 8.970, 9.023, 9.035, NAN, 974.278, 9.020, 72.401, 8.961, 72.107, 3.251, 1.392, 3.410, 88.608, 0.7190, 88.6079, 4.742, 1.392 2024-11-20 00:51:49, 9.007, 9.009, 7.461, 7.512, 8.981, 8.976, 9.044, 9.030, NAN, 974.278, 9.084, 71.663, 9.008, 71.664, 4.327, 1.392, 4.302, 88.608, 0.6233, 88.6079, 5.280, 1.392 2024-11-20 00:55:48, 8.976, 8.975, 7.239, 7.276, 8.914, 8.905, 8.994, 8.985, NAN, 974.617, 9.082, 71.851, 9.000, 71.878, 4.107, 1.392, 5.309, 88.608, 0.6971, 88.6079, 6.453, 1.392 2024-11-20 00:59:51, 8.947, 8.954, 7.118, 7.145, 8.908, 8.898, 8.987, 8.989, NAN, 974.617, 9.050, 72.753, 9.109, 72.722, 5.549, 1.392, 4.107, 88.608, 0.7216, 88.6079, 5.549, 1.392 2024-11-20 01:03:47, 8.969, 8.979, 7.229, 7.240, 8.940, 8.960, 9.002, 9.016, NAN, 974.956, 9.016, 72.154, 8.961, 72.160, 5.231, 1.392, 5.346, 88.608, 0.5368, 88.6079, 6.233, 1.392 2024-11-20 01:07:48, 8.945, 8.955, 7.199, 7.275, 8.917, 8.926, 8.984, 8.989, NAN, 974.617, 9.048, 72.770, 9.042, 72.781, 4.644, 1.392, 4.214, 88.608, 0.9356, 88.6079, 5.402, 1.392 2024-11-20 01:11:59, 8.912, 8.918, 6.998, 7.006, 8.865, 8.864, 8.950, 8.950, NAN, 974.956, 8.983, 73.186, 9.066, 73.215, 3.227, 1.392, 3.591, 88.608, 0.6321, 88.6079, 4.816, 1.392 2024-11-20 01:15:50, 8.911, 8.920, 7.094, 7.091, 8.873, 8.856, 8.953, 8.949, NAN, 974.956, 8.934, 73.174, 9.025, 73.296, 4.693, 1.392, 4.830, 88.608, 0.8862, 88.6079, 6.233, 1.392 2024-11-20 01:19:49, 8.854, 8.860, 7.038, 7.040, 8.802, 8.824, 8.879, 8.882, NAN, 975.295, 9.078, 74.146, 9.171, 74.158, 4.033, 1.392, 3.642, 88.608, 0.4584, 88.6079, 4.376, 1.392 2024-11-20 01:23:48, 8.863, 8.867, 7.075, 7.065, 8.810, 8.830, 8.892, 8.894, NAN, 975.295, 8.958, 73.565, 9.004, 73.579, 5.549, 1.392, 4.288, 88.608, 0.9604, 88.6079, 5.549, 1.392 2024-11-20 01:31:59, 8.817, 8.823, 6.994, 7.014, 8.750, 8.755, 8.847, 8.861, NAN, 975.295, 8.928, 74.660, 8.968, 74.811, 3.544, 1.392, 3.376, 88.608, 0.8761, 88.6079, 4.718, 1.392 2024-11-20 01:35:49, 8.784, 8.791, 6.943, 6.968, 8.721, 8.738, 8.807, 8.814, NAN, 975.295, 8.990, 74.720, 8.908, 74.644, 2.689, 1.392, 3.747, 88.608, 0.6011, 88.6079, 4.767, 1.392 2024-11-20 01:43:42, 8.726, 8.740, 6.997, 6.995, 8.688, 8.712, 8.761, 8.781, NAN, 975.295, 8.831, 74.283, 8.733, 74.229, 4.278, 1.392, 4.439, 88.608, 0.6505, 88.6079, 5.329, 1.392 2024-11-20 01:47:50, 8.695, 8.693, 7.021, 6.972, 8.647, 8.643, 8.712, 8.712, NAN, 975.633, 8.768, 73.027, 8.733, 72.923, 6.356, 1.392, 5.124, 88.608, 0.6328, 88.6079, 6.356, 1.392 2024-11-20 01:51:47, 8.588, 8.597, 6.893, 6.883, 8.557, 8.548, 8.616, 8.612, NAN, 975.295, 8.711, 72.979, 8.643, 73.003, 3.593, 1.392, 4.033, 88.608, 0.7458, 88.6079, 5.084, 1.392 2024-11-20 02:03:43, 8.377, 8.381, 6.693, 6.708, 8.322, 8.316, 8.410, 8.410, NAN, 975.295, 8.462, 71.996, 8.510, 72.040, 3.911, 1.392, 3.928, 88.608, 0.3691, 88.6079, 4.473, 1.392 2024-11-20 02:07:51, 8.357, 8.357, 6.644, 6.633, 8.316, 8.289, 8.392, 8.376, NAN, 975.633, 8.474, 71.962, 8.495, 72.151, 5.353, 1.392, 4.708, 88.608, 0.8072, 88.6079, 5.793, 1.392 2024-11-20 02:11:52, 8.317, 8.318, 6.725, 6.753, 8.273, 8.279, 8.346, 8.349, NAN, 975.295, 8.453, 71.252, 8.316, 71.165, 4.767, 1.392, 5.138, 88.608, 0.3604, 88.6079, 5.842, 1.392 2024-11-20 02:15:52, 8.288, 8.286, 6.677, 6.620, 8.244, 8.219, 8.319, 8.310, NAN, 975.633, 8.384, 70.152, 8.273, 70.120, 5.060, 1.392, 5.302, 88.608, 0.7304, 88.6079, 6.967, 1.392 2024-11-20 02:19:48, 8.254, 8.257, 6.746, 6.755, 8.190, 8.177, 8.277, 8.275, NAN, 975.633, 8.384, 70.849, 8.288, 70.929, 4.987, 1.392, 4.740, 88.608, 0.9812, 88.6079, 6.062, 1.392 2024-11-20 02:23:43, 8.315, 8.321, 6.648, 6.657, 8.292, 8.302, 8.362, 8.359, NAN, 975.633, 8.385, 70.149, 8.425, 70.192, 7.627, 1.392, 6.246, 88.608, 0.6746, 88.6079, 7.627, 1.392 2024-11-20 02:27:51, 8.332, 8.337, 6.640, 6.640, 8.263, 8.260, 8.378, 8.370, NAN, 975.295, 8.392, 70.667, 8.325, 70.607, 5.647, 1.392, 5.375, 88.608, 0.4360, 88.6079, 6.087, 1.392 2024-11-20 02:31:44, 8.328, 8.326, 6.603, 6.628, 8.248, 8.217, 8.367, 8.363, NAN, 975.295, 8.373, 68.740, 8.442, 68.831, 5.867, 1.392, 5.471, 88.608, 0.9432, 88.6079, 6.429, 1.392 2024-11-20 02:39:47, 8.268, 8.269, 6.615, 6.589, 8.207, 8.163, 8.315, 8.293, NAN, 975.295, 8.302, 68.524, 8.378, 68.524, 3.618, 0.184, 3.703, 88.726, 0.8167, 87.8391, 4.962, 1.392 2024-11-20 02:43:52, 8.216, 8.221, 6.644, 6.622, 8.125, 8.143, 8.248, 8.249, NAN, 975.633, 8.324, 68.214, 8.228, 68.199, 3.642, 1.392, 3.782, 88.608, 0.5389, 88.6079, 4.962, 1.392 2024-11-20 02:47:51, 8.231, 8.240, 6.568, 6.578, 8.173, 8.192, 8.282, 8.287, NAN, 975.633, 8.344, 67.772, 8.380, 67.786, 2.836, 1.392, 3.190, 88.608, 0.6102, 88.6079, 3.960, 1.392 2024-11-20 02:55:45, 8.198, 8.192, 6.529, 6.532, 8.092, 8.062, 8.226, 8.229, NAN, 975.633, 8.344, 67.374, 8.380, 67.465, 5.158, 1.392, 4.647, 88.608, 0.4240, 88.6079, 5.329, 1.392 2024-11-20 02:59:44, 8.131, 8.125, 6.496, 6.493, 8.063, 8.034, 8.167, 8.133, NAN, 975.633, 8.247, 68.421, 8.269, 68.585, 4.229, 1.392, 3.222, 88.608, 0.7328, 88.6079, 4.376, 1.392 2024-11-20 03:03:50, 8.189, 8.196, 6.605, 6.618, 8.124, 8.122, 8.239, 8.240, NAN, 975.633, 8.283, 68.345, 8.186, 68.379, 3.471, 1.392, 4.200, 88.608, 0.9604, 88.6079, 5.573, 1.392 2024-11-20 03:07:45, 8.169, 8.180, 6.613, 6.635, 8.089, 8.140, 8.216, 8.225, NAN, 975.972, 8.334, 68.984, 8.186, 69.113, 2.933, 1.392, 4.466, 88.608, 0.8215, 88.6079, 5.842, 1.392 2024-11-20 03:11:53, 8.169, 8.170, 6.633, 6.626, 8.087, 8.105, 8.196, 8.198, NAN, 975.972, 8.243, 68.796, 8.184, 68.851, 2.860, 1.392, 3.958, 88.608, 0.5525, 88.6079, 4.938, 1.392 2024-11-20 03:15:47, 8.118, 8.128, 6.645, 6.653, 8.078, 8.082, 8.162, 8.168, NAN, 975.972, 8.217, 69.513, 8.271, 69.644, 3.056, 1.392, 3.007, 88.608, 0.3823, 88.6079, 3.813, 1.392 2024-11-20 03:23:52, 8.126, 8.140, 6.650, 6.666, 8.094, 8.125, 8.174, 8.194, NAN, 976.311, 8.212, 69.424, 8.282, 69.370, 2.664, 1.392, 2.955, 88.608, 0.7597, 88.6079, 5.060, 1.392 2024-11-20 03:27:53, 8.114, 8.114, 6.630, 6.639, 8.075, 8.077, 8.152, 8.152, NAN, 976.311, 8.202, 69.172, 8.143, 69.293, 2.664, 1.392, 2.647, 88.608, 0.6088, 88.6079, 3.764, 1.392 2024-11-20 03:31:46, 8.112, 8.126, 6.537, 6.553, 8.070, 8.092, 8.166, 8.180, NAN, 976.311, 8.206, 69.753, 8.092, 69.664, 3.911, 1.392, 3.344, 88.608, 0.6183, 88.6079, 4.156, 1.392 2024-11-20 03:35:46, 8.110, 8.115, 6.690, 6.666, 8.069, 8.074, 8.154, 8.151, NAN, 976.311, 8.133, 69.457, 8.096, 69.437, 4.962, 1.392, 3.251, 88.608, 1.5541, 88.6079, 6.478, 1.392 2024-11-20 03:39:54, 8.122, 8.130, 6.631, 6.589, 8.095, 8.091, 8.180, 8.172, NAN, 975.972, 8.255, 69.370, 8.218, 69.334, 3.056, 1.392, 3.217, 88.608, 0.3851, 88.6079, 3.887, 1.392 2024-11-20 03:43:48, 8.104, 8.106, 6.657, 6.623, 8.043, 8.016, 8.142, 8.136, NAN, 976.311, 8.252, 69.614, 8.282, 69.624, 3.838, 1.392, 3.794, 88.608, 0.2329, 88.6079, 4.009, 1.392 2024-11-20 03:47:53, 8.119, 8.133, 6.699, 6.698, 8.080, 8.065, 8.175, 8.186, NAN, 976.311, 8.189, 68.872, 8.222, 68.698, 4.913, 1.392, 3.899, 88.608, 0.9208, 88.6079, 5.842, 1.392 2024-11-20 03:52:00, 8.133, 8.153, 6.835, 6.812, 8.120, 8.121, 8.197, 8.202, NAN, 976.311, 8.187, 67.922, 8.220, 67.516, 6.282, 1.392, 4.512, 88.608, 0.8287, 88.6079, 6.282, 1.392 2024-11-20 03:55:52, 8.216, 8.231, 7.112, 7.105, 8.194, 8.220, 8.272, 8.276, NAN, 976.311, 8.286, 65.896, 8.181, 65.811, 6.893, 1.392, 5.913, 88.608, 0.5293, 88.6079, 6.893, 1.392 2024-11-20 03:59:54, 8.178, 8.181, 6.782, 6.939, 8.057, 8.103, 8.201, 8.214, NAN, 976.311, 8.275, 66.161, 8.327, 66.240, 4.987, 1.392, 5.788, 88.608, 0.8269, 88.6079, 6.698, 1.392 2024-11-20 04:03:47, 8.143, 8.145, 6.753, 6.768, 8.071, 8.039, 8.175, 8.169, NAN, 975.972, 8.178, 66.948, 8.141, 66.930, 4.082, 1.392, 4.432, 88.608, 0.4715, 88.6079, 5.622, 1.392 2024-11-20 04:07:47, 8.152, 8.160, 6.593, 6.582, 8.123, 8.116, 8.183, 8.181, NAN, 976.311, 8.235, 67.348, 8.137, 67.290, 4.596, 1.392, 4.334, 88.608, 0.2718, 88.6079, 4.620, 1.392 2024-11-20 04:11:47, 8.090, 8.104, 6.548, 6.558, 8.059, 8.052, 8.138, 8.149, NAN, 976.311, 8.188, 68.517, 8.237, 68.468, 2.860, 1.392, 2.970, 88.608, 0.3700, 88.6079, 3.764, 1.392 2024-11-20 04:15:53, 8.128, 8.135, 6.632, 6.609, 8.079, 8.080, 8.172, 8.164, NAN, 976.311, 8.114, 67.847, 8.175, 67.708, 5.769, 1.392, 6.280, 88.608, 0.9507, 88.6079, 8.287, 1.392 2024-11-20 04:19:55, 8.060, 8.059, 6.605, 6.647, 7.992, 7.982, 8.080, 8.066, NAN, 976.311, 8.164, 68.952, 8.241, 69.162, 2.298, 1.392, 3.588, 88.608, 0.9523, 88.6079, 5.231, 1.392 2024-11-20 04:23:53, 8.094, 8.095, 6.535, 6.514, 8.029, 8.042, 8.125, 8.122, NAN, 976.650, 8.206, 68.249, 8.243, 68.359, 4.033, 1.392, 4.757, 88.608, 1.0597, 88.6079, 6.771, 1.392 2024-11-20 04:27:52, 8.077, 8.072, 6.552, 6.555, 7.997, 8.014, 8.092, 8.085, NAN, 976.311, 8.208, 68.142, 8.096, 68.266, 4.302, 1.392, 5.182, 88.608, 0.5593, 88.6079, 6.087, 1.392 2024-11-20 04:31:54, 8.068, 8.077, 6.500, 6.502, 8.012, 8.004, 8.097, 8.103, NAN, 976.311, 8.160, 67.877, 8.090, 67.665, 3.447, 1.392, 4.097, 88.608, 0.6158, 88.6079, 5.378, 1.392 2024-11-20 04:39:54, 8.049, 8.059, 6.514, 6.561, 8.008, 8.030, 8.086, 8.089, NAN, 976.650, 8.226, 67.977, 8.329, 68.030, 5.622, 1.392, 5.612, 88.608, 0.7065, 88.6079, 6.820, 1.392 2024-11-20 04:43:56, 7.973, 7.978, 6.443, 6.409, 7.876, 7.898, 8.008, 8.009, NAN, 976.311, 8.077, 69.329, 8.002, 69.370, 4.131, 1.392, 3.344, 88.608, 0.6210, 88.6079, 4.180, 1.392 2024-11-20 04:47:57, 7.977, 7.987, 6.534, 6.544, 7.927, 7.927, 8.015, 8.022, NAN, 976.311, 8.059, 68.663, 8.000, 68.674, 3.398, 1.392, 2.598, 88.608, 0.4887, 88.6079, 3.398, 1.392 2024-11-20 04:51:48, 7.996, 8.010, 6.698, 6.703, 7.943, 7.968, 8.036, 8.047, NAN, 975.972, 8.120, 66.029, 8.149, 66.121, 5.500, 1.392, 5.559, 88.608, 0.6867, 88.6079, 7.089, 1.392 2024-11-20 04:59:56, 7.953, 7.959, 6.449, 6.489, 7.893, 7.856, 7.992, 7.993, NAN, 975.972, 8.022, 66.681, 8.090, 66.666, 4.816, 1.392, 4.138, 88.608, 0.4555, 88.6079, 5.011, 1.392 2024-11-20 05:03:58, 7.905, 7.910, 6.398, 6.432, 7.843, 7.859, 7.933, 7.936, NAN, 976.311, 7.949, 66.790, 7.908, 66.800, 4.742, 1.392, 3.975, 88.608, 0.4362, 88.6079, 4.742, 1.392 2024-11-20 05:07:53, 7.885, 7.887, 6.352, 6.360, 7.813, 7.836, 7.912, 7.922, NAN, 976.311, 7.972, 66.292, 7.996, 66.241, 4.962, 1.392, 4.266, 88.608, 0.3850, 88.6079, 4.962, 1.392 2024-11-20 05:11:53, 7.902, 7.913, 6.449, 6.467, 7.847, 7.876, 7.942, 7.944, NAN, 976.311, 7.906, 64.533, 7.993, 64.467, 4.913, 1.392, 5.324, 88.608, 0.5933, 88.6079, 6.356, 1.392 2024-11-20 05:15:58, 7.820, 7.827, 6.360, 6.394, 7.749, 7.768, 7.842, 7.861, NAN, 976.311, 7.916, 64.813, 7.863, 64.847, 4.204, 1.392, 4.461, 88.608, 0.6078, 88.6079, 5.696, 1.392 2024-11-20 05:19:49, 7.812, 7.826, 6.413, 6.405, 7.761, 7.780, 7.856, 7.861, NAN, 976.311, 7.931, 63.981, 7.979, 63.992, 3.300, 1.392, 4.148, 88.608, 0.4765, 88.6079, 5.084, 1.392 2024-11-20 05:23:56, 7.774, 7.780, 6.411, 6.442, 7.697, 7.666, 7.801, 7.817, NAN, 975.972, 7.890, 64.053, 7.823, 64.143, 4.156, 1.392, 4.417, 88.608, 0.7641, 88.6079, 5.427, 1.392 2024-11-20 05:27:58, 7.730, 7.732, 6.373, 6.353, 7.675, 7.679, 7.760, 7.754, NAN, 976.311, 7.815, 64.131, 7.932, 64.130, 3.153, 1.392, 4.094, 88.608, 0.5530, 88.6079, 5.011, 1.392 2024-11-20 05:35:55, 7.714, 7.724, 6.330, 6.346, 7.631, 7.696, 7.753, 7.763, NAN, 975.972, 7.815, 64.540, 7.835, 64.557, 3.569, 1.392, 3.530, 88.608, 0.4446, 88.6079, 4.351, 1.392 2024-11-20 05:39:55, 7.758, 7.756, 6.381, 6.358, 7.731, 7.702, 7.789, 7.771, NAN, 975.295, 7.835, 63.267, 7.724, 63.283, 6.013, 1.392, 5.647, 88.608, 1.0307, 88.6079, 7.431, 1.392 2024-11-20 05:43:59, 7.670, 7.697, 6.393, 6.416, 7.647, 7.697, 7.726, 7.751, NAN, 975.633, 7.760, 64.147, 7.679, 63.904, 3.471, 1.392, 2.880, 88.608, 0.6880, 88.6079, 4.229, 1.392 2024-11-20 05:47:57, 7.670, 7.669, 6.350, 6.370, 7.540, 7.551, 7.696, 7.686, NAN, 975.633, 7.823, 63.135, 7.812, 63.257, 3.324, 1.392, 4.031, 88.608, 0.5356, 88.6079, 4.962, 1.392 2024-11-20 05:51:56, 7.602, 7.604, 6.300, 6.283, 7.531, 7.510, 7.638, 7.619, NAN, 975.972, 7.699, 63.772, 7.637, 63.792, 2.420, 1.392, 2.664, 88.608, 0.5200, 88.6079, 3.349, 1.392 2024-11-20 05:55:55, 7.632, 7.638, 6.566, 6.557, 7.500, 7.492, 7.663, 7.668, NAN, 975.633, 7.730, 62.848, 7.767, 62.831, 2.836, 1.392, 3.168, 88.608, 0.3063, 88.6079, 3.520, 1.392 2024-11-20 05:59:56, 7.576, 7.579, 6.197, 6.224, 7.497, 7.526, 7.591, 7.625, NAN, 975.972, 7.658, 62.770, 7.720, 62.886, 2.347, 1.392, 3.571, 88.608, 0.5261, 88.6079, 4.131, 1.392 2024-11-20 06:03:58, 7.485, 7.481, 6.142, 6.147, 7.302, 7.274, 7.509, 7.499, NAN, 975.972, 7.608, 63.156, 7.543, 63.109, 2.273, 1.392, 2.537, 88.608, 0.4262, 88.6079, 3.300, 1.392 2024-11-20 06:07:57, 7.429, 7.429, 6.118, 6.108, 7.294, 7.285, 7.458, 7.449, NAN, 976.311, 7.522, 62.841, 7.455, 62.935, 2.664, 1.392, 3.256, 88.608, 0.4092, 88.6079, 4.033, 1.392 2024-11-20 06:11:59, 7.354, 7.353, 6.092, 6.025, 7.200, 7.173, 7.375, 7.377, NAN, 975.972, 7.515, 63.420, 7.538, 63.513, 2.396, 1.392, 2.909, 88.608, 0.3254, 88.6079, 3.569, 1.392 2024-11-20 06:16:07, 7.327, 7.355, 6.011, 6.064, 7.211, 7.246, 7.401, 7.426, NAN, 975.972, 7.393, 63.430, 7.316, 63.316, 2.347, 1.392, 2.432, 88.608, 0.2960, 88.6079, 2.860, 1.392 2024-11-20 06:19:58, 7.310, 7.329, 6.041, 6.090, 7.287, 7.296, 7.381, 7.377, NAN, 975.972, 7.425, 63.313, 7.447, 63.286, 3.471, 1.392, 2.982, 88.608, 0.4882, 88.6079, 3.764, 1.392 2024-11-20 06:23:58, 7.226, 7.235, 6.004, 6.017, 7.136, 7.151, 7.283, 7.278, NAN, 975.972, 7.302, 63.584, 7.432, 63.651, 2.958, 1.392, 2.684, 88.608, 0.3686, 88.6079, 3.153, 1.392 2024-11-20 06:27:51, 7.159, 7.160, 5.981, 5.922, 7.072, 6.969, 7.204, 7.176, NAN, 975.972, 7.235, 64.083, 7.184, 64.142, 2.444, 1.392, 2.207, 88.608, 0.2097, 88.6079, 2.444, 1.392 2024-11-20 06:31:58, 7.112, 7.116, 5.957, 5.961, 7.011, 6.997, 7.136, 7.140, NAN, 976.311, 7.211, 64.543, 7.130, 64.548, 2.102, 1.392, 2.132, 88.608, 0.1779, 88.6079, 2.371, 1.392 2024-11-20 06:35:55, 6.924, 6.937, 5.812, 5.849, 6.840, 6.890, 6.965, 6.972, NAN, 976.311, 7.099, 66.012, 7.128, 66.089, 1.931, 1.392, 1.780, 88.608, 0.1825, 88.6079, 2.176, 1.392 2024-11-20 06:39:57, 6.915, 6.950, 5.836, 5.844, 6.868, 6.925, 7.016, 7.048, NAN, 976.311, 7.003, 66.665, 7.036, 66.624, 2.518, 1.392, 1.723, 88.608, 0.3531, 88.6079, 2.518, 1.392 2024-11-20 06:43:52, 6.950, 6.979, 5.859, 5.864, 6.928, 6.987, 7.029, 7.054, NAN, 976.311, 7.052, 66.381, 7.058, 66.304, 1.638, 1.392, 1.750, 88.608, 0.1965, 88.6079, 2.151, 1.392 2024-11-20 06:47:52, 7.101, 7.126, 5.974, 5.973, 7.119, 7.157, 7.191, 7.201, NAN, 975.972, 7.079, 65.547, 7.043, 65.366, 1.344, 1.392, 1.628, 88.608, 0.1935, 88.6079, 1.858, 1.392 2024-11-20 06:51:59, 7.163, 7.177, 6.012, 6.006, 7.137, 7.097, 7.236, 7.226, NAN, 975.633, 7.221, 64.962, 7.130, 65.038, 1.931, 1.392, 1.374, 88.608, 0.3057, 88.6079, 1.931, 1.392 2024-11-20 06:55:52, 7.206, 7.204, 6.049, 6.045, 7.159, 7.170, 7.232, 7.220, NAN, 975.633, 7.282, 64.746, 7.318, 64.899, 1.589, 1.392, 1.797, 88.608, 0.2457, 88.6079, 2.200, 1.392 2024-11-20 06:59:54, 7.172, 7.173, 6.080, 6.016, 7.049, 7.102, 7.195, 7.201, NAN, 975.633, 7.301, 65.169, 7.357, 65.305, 2.053, 1.392, 2.315, 88.608, 0.3486, 88.6079, 2.909, 1.392 2024-11-20 07:04:01, 7.125, 7.132, 6.106, 6.092, 7.030, 7.037, 7.168, 7.159, NAN, 975.972, 7.235, 65.525, 7.289, 65.558, 2.322, 1.392, 1.860, 88.608, 0.2005, 88.6079, 2.322, 1.392 2024-11-20 07:07:59, 7.077, 7.088, 6.013, 6.036, 6.936, 7.018, 7.117, 7.134, NAN, 975.972, 7.156, 65.986, 7.090, 66.248, 1.296, 1.392, 1.894, 88.608, 0.4993, 88.6079, 2.787, 1.392 2024-11-20 07:11:58, 7.092, 7.094, 6.092, 6.076, 6.990, 6.941, 7.130, 7.111, NAN, 975.972, 7.144, 65.762, 7.090, 65.784, 2.151, 1.392, 1.960, 88.608, 0.2684, 88.6079, 2.347, 1.392 2024-11-20 07:15:53, 7.094, 7.099, 6.045, 6.098, 7.081, 7.039, 7.141, 7.129, NAN, 975.972, 7.092, 65.653, 7.092, 65.590, 2.591, 1.392, 1.958, 88.608, 0.4375, 88.6079, 2.762, 1.392 2024-11-20 07:20:03, 7.050, 7.060, 6.011, 6.017, 7.024, 7.020, 7.089, 7.095, NAN, 975.972, 7.182, 65.264, 7.092, 65.112, 1.809, 1.392, 1.467, 88.608, 0.4180, 88.6079, 2.102, 1.392 2024-11-20 07:23:53, 7.101, 7.103, 6.029, 6.022, 7.036, 7.028, 7.131, 7.127, NAN, 975.972, 7.134, 63.633, 7.173, 63.640, 2.762, 1.392, 2.872, 88.608, 0.3575, 88.6079, 3.349, 1.392 2024-11-20 07:28:02, 7.038, 7.046, 6.024, 6.003, 6.995, 6.977, 7.077, 7.083, NAN, 975.972, 7.115, 64.497, 7.043, 64.500, 2.591, 1.392, 2.166, 88.608, 0.5185, 88.6079, 2.762, 1.392 2024-11-20 07:31:57, 7.062, 7.070, 6.005, 6.006, 7.020, 7.030, 7.102, 7.097, NAN, 976.311, 7.147, 64.210, 7.231, 64.186, 3.593, 1.392, 3.857, 88.608, 0.3606, 88.6079, 4.400, 1.392 2024-11-20 07:43:54, 7.065, 7.071, 6.033, 6.042, 7.021, 7.027, 7.093, 7.096, NAN, 976.311, 7.189, 65.063, 7.088, 65.193, 3.031, 1.392, 3.914, 88.608, 0.6963, 88.6079, 5.011, 1.392 2024-11-20 07:48:00, 6.978, 6.984, 5.968, 5.951, 6.928, 6.919, 7.008, 7.005, NAN, 976.650, 7.037, 65.944, 6.992, 65.887, 3.031, 1.392, 2.171, 88.608, 0.4737, 88.6079, 3.031, 1.392 2024-11-20 07:51:56, 6.898, 6.894, 5.895, 5.874, 6.819, 6.795, 6.917, 6.896, NAN, 976.650, 6.984, 65.636, 7.056, 65.790, 3.202, 1.392, 2.784, 88.608, 0.7179, 88.6079, 4.082, 1.392 2024-11-20 07:55:54, 6.826, 6.838, 5.814, 5.805, 6.810, 6.822, 6.866, 6.872, NAN, 976.311, 6.856, 66.268, 6.816, 66.237, 3.080, 1.392, 2.058, 88.608, 0.5365, 88.6079, 3.080, 1.392 2024-11-20 07:59:54, 6.790, 6.799, 5.724, 5.724, 6.772, 6.781, 6.832, 6.834, NAN, 976.650, 6.868, 66.614, 6.819, 66.637, 2.273, 1.392, 2.051, 88.608, 0.4299, 88.6079, 2.836, 1.392 2024-11-20 08:03:55, 6.749, 6.756, 5.765, 5.746, 6.713, 6.696, 6.788, 6.785, NAN, 976.650, 6.861, 67.138, 6.900, 67.253, 1.858, 1.392, 1.745, 88.608, 0.2839, 88.6079, 2.200, 1.392 2024-11-20 08:08:01, 6.762, 6.764, 5.753, 5.746, 6.716, 6.713, 6.794, 6.792, NAN, 976.650, 6.842, 66.803, 6.765, 66.890, 1.222, 1.392, 1.992, 88.608, 0.4520, 88.6079, 2.689, 1.392 2024-11-20 08:11:54, 6.759, 6.763, 5.771, 5.778, 6.729, 6.711, 6.792, 6.791, NAN, 976.311, 6.858, 66.187, 6.921, 66.313, 1.393, 1.392, 2.249, 88.608, 0.6016, 88.6079, 3.007, 1.392 2024-11-20 08:16:03, 6.731, 6.747, 5.767, 5.784, 6.718, 6.752, 6.772, 6.795, NAN, 976.311, 6.807, 66.696, 6.853, 66.638, 1.516, 1.392, 1.828, 88.608, 0.4302, 88.6079, 2.567, 1.392 2024-11-20 08:20:02, 6.756, 6.770, 5.769, 5.792, 6.749, 6.770, 6.793, 6.809, NAN, 976.311, 6.891, 65.703, 6.857, 65.677, 3.129, 1.392, 2.672, 88.608, 0.8728, 88.6079, 4.327, 1.392 2024-11-20 08:24:04, 6.717, 6.717, 5.670, 5.699, 6.690, 6.689, 6.738, 6.735, NAN, 976.311, 6.803, 66.137, 6.868, 66.263, 2.493, 1.392, 2.151, 88.608, 0.3608, 88.6079, 2.664, 1.392 2024-11-20 08:27:59, 6.771, 6.780, 5.801, 5.814, 6.745, 6.754, 6.809, 6.814, NAN, 976.311, 6.878, 64.013, 6.776, 63.797, 4.547, 1.392, 4.451, 88.608, 0.4728, 88.6079, 5.696, 1.392 2024-11-20 08:36:01, 6.682, 6.689, 5.623, 5.574, 6.645, 6.641, 6.719, 6.711, NAN, 976.650, 6.752, 64.686, 6.682, 64.742, 2.884, 1.392, 3.452, 88.608, 1.1108, 88.6079, 5.353, 1.392 2024-11-20 08:40:04, 6.628, 6.645, 5.648, 5.681, 6.587, 6.616, 6.668, 6.691, NAN, 976.650, 6.690, 64.969, 6.637, 64.763, 3.276, 1.392, 2.530, 88.608, 1.0211, 88.6079, 4.229, 1.392 2024-11-20 08:44:00, 6.598, 6.599, 5.570, 5.578, 6.544, 6.550, 6.625, 6.627, NAN, 976.311, 6.692, 65.299, 6.720, 65.579, 2.078, 1.392, 2.867, 88.608, 0.9102, 88.6079, 4.180, 1.392 2024-11-20 08:48:04, 6.566, 6.572, 5.574, 5.579, 6.541, 6.538, 6.601, 6.600, NAN, 976.650, 6.703, 65.737, 6.720, 65.758, 3.276, 1.392, 3.063, 88.608, 0.8009, 88.6079, 4.278, 1.392 2024-11-20 09:00:04, 6.522, 6.526, 5.530, 5.546, 6.421, 6.455, 6.546, 6.555, NAN, 976.311, 6.542, 60.550, 6.545, 60.640, 3.618, 1.392, 4.014, 88.608, 0.5676, 88.6079, 4.938, 1.392 2024-11-20 09:03:57, 6.531, 6.540, 5.536, 5.548, 6.494, 6.511, 6.570, 6.574, NAN, 976.311, 6.497, 59.542, 6.494, 59.599, 3.104, 1.392, 3.373, 88.608, 0.4218, 88.6079, 3.984, 1.392 2024-11-20 09:07:57, 6.567, 6.583, 5.588, 5.598, 6.558, 6.582, 6.622, 6.633, NAN, 976.311, 6.546, 56.633, 6.543, 56.392, 4.987, 1.392, 5.312, 88.608, 0.8956, 88.6079, 6.429, 1.392 2024-11-20 09:15:57, 6.546, 6.547, 5.540, 5.548, 6.487, 6.469, 6.573, 6.563, NAN, 976.311, 6.634, 57.199, 6.757, 57.384, 3.202, 1.392, 3.273, 88.608, 0.5162, 88.6079, 4.107, 1.392 2024-11-20 09:20:05, 6.516, 6.537, 5.536, 5.536, 6.459, 6.429, 6.577, 6.577, NAN, 976.311, 6.520, 55.245, 6.581, 55.107, 4.864, 1.392, 4.598, 88.608, 0.6401, 88.6079, 5.500, 1.392 2024-11-20 09:24:04, 6.426, 6.419, 5.471, 5.448, 6.322, 6.224, 6.449, 6.418, NAN, 975.972, 6.513, 56.732, 6.599, 56.680, 4.473, 1.392, 4.121, 88.608, 0.4538, 88.6079, 5.207, 1.392 2024-11-20 09:27:57, 6.402, 6.406, 5.424, 5.426, 6.307, 6.288, 6.432, 6.417, NAN, 975.972, 6.444, 56.691, 6.408, 56.409, 4.131, 1.392, 4.454, 88.608, 0.6230, 88.6079, 5.769, 1.392 2024-11-20 09:32:01, 6.437, 6.438, 5.483, 5.450, 6.357, 6.335, 6.470, 6.451, NAN, 975.972, 6.414, 56.670, 6.438, 56.802, 3.642, 1.392, 3.845, 88.608, 0.3429, 88.6079, 4.596, 1.392 2024-11-20 09:35:57, 6.327, 6.341, 5.386, 5.380, 6.272, 6.289, 6.372, 6.374, NAN, 975.972, 6.364, 56.864, 6.368, 56.700, 3.447, 1.392, 3.454, 88.608, 0.3877, 88.6079, 4.082, 1.392 2024-11-20 09:40:07, 6.337, 6.325, 5.374, 5.337, 6.263, 6.229, 6.365, 6.330, NAN, 975.972, 6.420, 53.975, 6.319, 54.362, 5.036, 1.392, 5.366, 88.608, 0.5356, 88.6079, 6.013, 1.392 2024-11-20 09:44:06, 6.322, 6.323, 5.368, 5.357, 6.282, 6.293, 6.356, 6.347, NAN, 975.972, 6.353, 53.800, 6.462, 53.737, 4.498, 1.392, 4.610, 88.608, 0.4096, 88.6079, 5.378, 1.392 2024-11-20 09:48:05, 6.274, 6.280, 5.263, 5.260, 6.205, 6.243, 6.314, 6.322, NAN, 975.972, 6.273, 54.622, 6.276, 54.620, 3.593, 1.392, 4.197, 88.608, 0.4639, 88.6079, 4.791, 1.392 2024-11-20 09:51:58, 6.189, 6.207, 5.258, 5.300, 6.104, 6.194, 6.219, 6.262, NAN, 975.972, 6.260, 56.271, 6.229, 56.279, 2.542, 1.392, 3.542, 88.608, 0.4540, 88.6079, 4.180, 1.392 2024-11-20 09:56:06, 6.128, 6.129, 5.180, 5.186, 6.062, 6.062, 6.148, 6.149, NAN, 975.972, 6.179, 57.530, 6.186, 57.613, 2.982, 1.392, 2.941, 88.608, 0.3355, 88.6079, 3.691, 1.392 2024-11-20 10:04:03, 6.132, 6.123, 5.187, 5.176, 6.011, 5.967, 6.159, 6.140, NAN, 976.311, 6.143, 54.463, 6.169, 54.581, 5.598, 1.392, 5.383, 88.608, 0.7222, 88.6079, 6.796, 1.392 2024-11-20 10:08:05, 6.074, 6.090, 5.169, 5.162, 6.049, 6.029, 6.142, 6.133, NAN, 976.650, 6.044, 56.049, 6.045, 55.627, 5.402, 1.392, 3.478, 88.608, 1.0361, 88.6079, 5.402, 1.392 2024-11-20 10:12:07, 6.100, 6.107, 5.192, 5.177, 6.039, 5.952, 6.151, 6.130, NAN, 976.650, 6.168, 54.301, 6.090, 54.265, 6.038, 1.392, 5.539, 88.608, 0.6567, 88.6079, 6.967, 1.392 2024-11-20 10:15:59, 6.029, 6.029, 5.128, 5.121, 5.949, 5.940, 6.054, 6.043, NAN, 976.650, 6.117, 54.586, 6.049, 54.614, 3.716, 1.392, 4.547, 88.608, 0.4924, 88.6079, 5.256, 1.392 2024-11-20 10:20:05, 5.954, 5.961, 5.059, 5.075, 5.882, 5.863, 5.985, 5.993, NAN, 976.988, 5.960, 55.597, 5.962, 55.563, 5.011, 1.392, 4.266, 88.608, 0.6473, 88.6079, 5.036, 1.392 2024-11-20 10:24:09, 5.996, 6.000, 5.136, 5.139, 5.945, 5.884, 6.032, 6.031, NAN, 976.650, 6.028, 54.287, 5.958, 54.227, 4.351, 1.392, 4.400, 88.608, 0.3922, 88.6079, 5.036, 1.392 2024-11-20 10:28:05, 5.883, 5.893, 5.024, 5.063, 5.807, 5.870, 5.911, 5.944, NAN, 976.650, 6.016, 55.983, 5.909, 56.165, 3.813, 1.392, 3.422, 88.608, 0.3213, 88.6079, 3.911, 1.392 2024-11-20 10:32:16, 5.929, 5.927, 5.099, 5.100, 5.833, 5.845, 5.967, 5.964, NAN, 976.311, 5.956, 53.932, 5.956, 53.806, 4.962, 1.392, 5.353, 88.608, 0.6211, 88.6079, 6.282, 1.392 2024-11-20 10:36:06, 5.884, 5.896, 5.066, 5.062, 5.827, 5.797, 5.937, 5.936, NAN, 976.650, 5.862, 54.934, 5.864, 54.785, 3.740, 1.392, 3.364, 88.608, 0.8004, 88.6079, 4.058, 1.392 2024-11-20 10:40:06, 5.815, 5.822, 4.946, 4.960, 5.747, 5.768, 5.852, 5.861, NAN, 976.650, 5.867, 54.952, 5.864, 54.843, 2.713, 1.392, 3.804, 88.608, 1.0702, 88.6079, 5.647, 1.392 2024-11-20 10:44:02, 5.829, 5.841, 4.997, 5.012, 5.798, 5.786, 5.874, 5.882, NAN, 976.650, 5.875, 53.554, 5.862, 53.542, 3.031, 1.392, 2.757, 88.608, 0.5313, 88.6079, 3.471, 1.392 2024-11-20 10:48:08, 5.831, 5.838, 5.010, 5.017, 5.738, 5.758, 5.876, 5.882, NAN, 976.650, 5.818, 53.573, 5.819, 53.506, 4.571, 1.392, 4.715, 88.608, 0.6915, 88.6079, 5.720, 1.392 2024-11-20 10:52:00, 5.727, 5.723, 4.905, 4.901, 5.631, 5.606, 5.754, 5.739, NAN, 976.988, 5.771, 54.608, 5.774, 54.742, 1.833, 1.392, 2.831, 88.608, 0.5932, 88.6079, 3.716, 1.392 2024-11-20 10:56:04, 5.725, 5.738, 4.914, 4.938, 5.671, 5.731, 5.772, 5.798, NAN, 976.650, 5.879, 54.696, 5.770, 54.651, 5.622, 1.392, 4.014, 88.608, 0.8141, 88.6079, 5.622, 1.392 2024-11-20 11:00:00, 5.758, 5.757, 4.942, 4.934, 5.708, 5.672, 5.793, 5.773, NAN, 976.650, 5.845, 54.544, 5.776, 54.579, 4.058, 1.392, 4.806, 88.608, 0.6900, 88.6079, 6.013, 1.392 2024-11-20 11:04:06, 5.760, 5.790, 4.974, 4.999, 5.702, 5.768, 5.828, 5.871, NAN, 976.988, 5.767, 54.963, 5.772, 54.654, 3.764, 1.392, 4.637, 88.608, 0.6167, 88.6079, 5.549, 1.392 2024-11-20 11:08:05, 5.720, 5.715, 4.899, 4.892, 5.580, 5.566, 5.734, 5.719, NAN, 976.988, 5.787, 55.927, 5.768, 56.052, 2.787, 1.392, 3.202, 88.608, 0.5882, 88.6079, 4.327, 1.392 2024-11-20 11:12:01, 5.655, 5.653, 4.892, 4.882, 5.567, 5.560, 5.681, 5.679, NAN, 976.650, 5.678, 56.544, 5.680, 56.665, 2.371, 1.392, 2.909, 88.608, 0.8176, 88.6079, 4.376, 1.392 2024-11-20 11:16:19, 5.701, 5.716, 4.921, 4.927, 5.686, 5.690, 5.759, 5.765, NAN, 976.650, 5.679, 56.163, 5.684, 56.050, 4.351, 1.392, 4.068, 88.608, 0.4429, 88.6079, 4.913, 1.392 2024-11-20 11:20:00, 5.632, 5.636, 4.876, 4.847, 5.556, 5.526, 5.672, 5.661, NAN, 976.988, 5.630, 56.889, 5.633, 56.792, 2.738, 1.392, 2.491, 88.608, 0.6230, 88.6079, 3.642, 1.392 2024-11-20 11:24:07, 5.574, 5.606, 4.858, 4.902, 5.536, 5.589, 5.641, 5.685, NAN, 976.650, 5.683, 57.613, 5.590, 57.455, 2.811, 1.392, 3.082, 88.608, 0.7792, 88.6079, 4.058, 1.392 2024-11-20 11:28:01, 5.533, 5.541, 4.787, 4.791, 5.493, 5.488, 5.571, 5.575, NAN, 976.650, 5.587, 58.227, 5.590, 58.228, 1.907, 1.392, 2.281, 88.608, 0.5005, 88.6079, 3.202, 1.392 2024-11-20 11:32:09, 5.528, 5.550, 4.799, 4.827, 5.532, 5.582, 5.580, 5.612, NAN, 976.988, 5.586, 57.729, 5.622, 57.637, 2.787, 1.392, 2.650, 88.608, 0.7006, 88.6079, 3.764, 1.392 2024-11-20 11:36:10, 5.467, 5.469, 4.709, 4.735, 5.394, 5.417, 5.493, 5.506, NAN, 976.988, 5.494, 58.368, 5.500, 58.450, 2.591, 1.392, 3.481, 88.608, 1.2725, 88.6079, 5.671, 1.392 2024-11-20 11:40:01, 5.417, 5.418, 4.670, 4.668, 5.375, 5.370, 5.456, 5.447, NAN, 976.650, 5.524, 56.673, 5.449, 56.685, 4.082, 1.392, 3.256, 88.608, 0.5191, 88.6079, 4.082, 1.392 2024-11-20 11:44:17, 5.389, 5.391, 4.629, 4.621, 5.354, 5.341, 5.428, 5.422, NAN, 976.988, 5.435, 57.207, 5.402, 57.217, 3.104, 1.392, 3.958, 88.608, 0.5904, 88.6079, 4.913, 1.392 2024-11-20 11:48:02, 5.287, 5.290, 4.566, 4.561, 5.251, 5.242, 5.327, 5.322, NAN, 976.650, 5.386, 58.540, 5.473, 58.611, 2.738, 1.392, 2.809, 88.608, 0.6503, 88.6079, 3.960, 1.392 2024-11-20 11:56:10, 5.190, 5.191, 4.468, 4.461, 5.119, 5.107, 5.230, 5.221, NAN, 976.650, 5.323, 60.822, 5.223, 60.823, 2.249, 1.392, 2.716, 88.608, 0.6108, 88.6079, 3.642, 1.392 2024-11-20 12:00:02, 5.101, 5.157, 4.444, 4.501, 5.140, 5.206, 5.190, 5.266, NAN, 976.988, 5.135, 61.883, 5.157, 61.540, 1.540, 1.392, 1.562, 88.608, 0.4991, 88.6079, 2.078, 1.392 2024-11-20 12:04:10, 5.131, 5.141, 4.452, 4.463, 5.100, 5.090, 5.186, 5.200, NAN, 976.988, 5.128, 61.595, 5.137, 61.572, 4.082, 1.392, 2.975, 88.608, 0.7703, 88.6079, 4.522, 1.392 2024-11-20 12:08:10, 5.100, 5.103, 4.414, 4.408, 5.020, 5.012, 5.146, 5.139, NAN, 976.650, 5.232, 62.441, 5.272, 62.614, 3.447, 1.392, 3.295, 88.608, 0.4665, 88.6079, 4.107, 1.392 2024-11-20 12:12:03, 5.032, 5.066, 4.408, 4.418, 5.048, 5.073, 5.128, 5.150, NAN, 976.650, 5.056, 63.182, 5.133, 62.965, 2.567, 1.392, 1.914, 88.608, 0.5673, 88.6079, 2.713, 1.392 2024-11-20 12:16:03, 5.074, 5.082, 4.399, 4.391, 5.025, 5.049, 5.118, 5.130, NAN, 976.650, 5.082, 62.566, 5.090, 62.614, 3.227, 1.392, 4.314, 88.608, 0.6341, 88.6079, 5.182, 1.392 2024-11-20 12:20:16, 5.062, 5.056, 4.366, 4.367, 4.956, 4.955, 5.083, 5.077, NAN, 976.650, 5.129, 62.970, 5.129, 62.999, 1.247, 1.392, 2.765, 88.608, 1.0372, 88.6079, 5.060, 1.392 2024-11-20 12:24:03, 4.938, 4.934, 4.284, 4.286, 4.891, 4.874, 4.970, 4.956, NAN, 976.311, 4.989, 63.547, 4.994, 63.690, 1.662, 1.392, 2.239, 88.608, 0.5027, 88.6079, 3.202, 1.392 2024-11-20 12:28:12, 5.022, 5.024, 4.363, 4.372, 4.985, 4.990, 5.060, 5.068, NAN, 976.650, 5.099, 62.566, 5.125, 62.628, 3.373, 1.392, 3.762, 88.608, 0.9052, 88.6079, 5.280, 1.392 2024-11-20 12:32:09, 4.990, 5.022, 4.376, 4.395, 4.996, 5.053, 5.065, 5.097, NAN, 976.650, 4.986, 63.306, 4.986, 63.039, 3.227, 1.392, 2.711, 88.608, 0.4501, 88.6079, 3.227, 1.392 2024-11-20 12:44:09, 4.959, 4.959, 4.319, 4.303, 4.929, 4.909, 5.003, 4.986, NAN, 976.311, 4.947, 62.513, 4.949, 62.485, 4.473, 1.392, 3.848, 88.608, 1.1823, 88.6079, 6.478, 1.392 2024-11-20 12:52:11, 4.952, 4.958, 4.320, 4.314, 4.943, 4.936, 5.002, 4.996, NAN, 976.311, 4.946, 62.149, 4.951, 62.126, 4.864, 1.392, 4.500, 88.608, 0.7251, 88.6079, 5.671, 1.392 2024-11-20 12:56:07, 4.883, 4.885, 4.263, 4.274, 4.863, 4.858, 4.923, 4.921, NAN, 976.311, 4.901, 62.774, 4.904, 62.807, 2.640, 1.392, 3.542, 88.608, 0.7594, 88.6079, 4.791, 1.392 2024-11-20 13:04:11, 4.790, 4.795, 4.204, 4.206, 4.769, 4.772, 4.834, 4.835, NAN, 976.311, 4.847, 63.022, 4.962, 63.029, 3.862, 1.392, 4.038, 88.608, 0.6930, 88.6079, 4.840, 1.392 2024-11-20 13:12:13, 4.722, 4.719, 4.165, 4.152, 4.706, 4.667, 4.770, 4.739, NAN, 976.311, 4.791, 63.408, 4.721, 63.327, 5.769, 1.392, 4.798, 88.608, 1.0975, 88.6079, 6.453, 1.392 2024-11-20 13:16:12, 4.646, 4.645, 4.094, 4.083, 4.596, 4.603, 4.682, 4.671, NAN, 975.972, 4.668, 63.783, 4.672, 63.779, 4.693, 1.392, 4.107, 88.608, 0.8552, 88.6079, 5.476, 1.392 2024-11-20 13:20:12, 4.606, 4.609, 4.057, 4.048, 4.589, 4.608, 4.643, 4.640, NAN, 976.311, 4.624, 63.656, 4.633, 63.651, 3.300, 1.392, 4.297, 88.608, 0.9273, 88.6079, 6.087, 1.392 2024-11-20 13:24:05, 4.536, 4.545, 4.033, 4.039, 4.523, 4.506, 4.581, 4.587, NAN, 976.311, 4.655, 65.007, 4.586, 64.952, 4.327, 1.392, 3.779, 88.608, 0.6251, 88.6079, 4.424, 1.392 2024-11-20 13:32:07, 4.433, 4.436, 3.965, 3.935, 4.416, 4.409, 4.476, 4.464, NAN, 976.311, 4.484, 64.741, 4.445, 64.738, 5.647, 1.392, 4.803, 88.608, 1.0470, 88.6079, 6.478, 1.392 2024-11-20 13:36:14, 4.365, 4.378, 3.929, 3.936, 4.338, 4.362, 4.417, 4.431, NAN, 976.311, 4.465, 65.209, 4.396, 65.143, 4.473, 1.392, 3.647, 88.608, 1.0728, 88.6079, 5.109, 1.392 2024-11-20 13:40:11, 4.327, 4.329, 3.795, 3.797, 4.304, 4.314, 4.362, 4.361, NAN, 975.972, 4.355, 65.245, 4.364, 65.341, 3.227, 1.392, 3.471, 88.608, 0.6814, 88.6079, 5.060, 1.392 2024-11-20 13:44:14, 4.293, 4.294, 3.805, 3.803, 4.181, 4.198, 4.321, 4.320, NAN, 975.972, 4.351, 66.358, 4.360, 66.481, 3.129, 1.392, 4.141, 88.608, 0.9197, 88.6079, 5.402, 1.392 2024-11-20 13:48:13, 4.236, 4.243, 3.768, 3.795, 4.212, 4.226, 4.275, 4.279, NAN, 976.311, 4.261, 64.809, 4.266, 64.787, 3.520, 1.392, 4.319, 88.608, 0.9907, 88.6079, 6.429, 1.392 2024-11-20 13:52:06, 4.214, 4.218, 3.750, 3.768, 4.178, 4.196, 4.257, 4.261, NAN, 975.972, 4.333, 65.384, 4.266, 65.633, 2.933, 1.392, 2.831, 88.608, 0.5325, 88.6079, 3.740, 1.392 2024-11-20 13:56:12, 4.262, 4.266, 3.797, 3.804, 4.258, 4.245, 4.308, 4.302, NAN, 976.311, 4.263, 65.735, 4.264, 65.732, 4.009, 1.392, 4.500, 88.608, 0.9149, 88.6079, 5.989, 1.392 2024-11-20 14:00:13, 4.257, 4.270, 3.822, 3.826, 4.283, 4.292, 4.310, 4.317, NAN, 976.311, 4.306, 64.852, 4.315, 64.821, 3.178, 1.392, 4.060, 88.608, 1.1737, 88.6079, 5.818, 1.392 2024-11-20 14:04:25, 4.267, 4.271, 3.807, 3.801, 4.275, 4.260, 4.312, 4.313, NAN, 975.972, 4.385, 64.381, 4.353, 64.363, 2.689, 1.392, 4.273, 88.608, 1.0444, 88.6079, 6.600, 1.392 2024-11-20 14:08:06, 4.274, 4.287, 3.836, 3.844, 4.279, 4.283, 4.322, 4.334, NAN, 976.311, 4.351, 65.159, 4.355, 65.179, 4.571, 1.392, 3.987, 88.608, 0.6342, 88.6079, 5.280, 1.392 2024-11-20 14:12:11, 4.257, 4.268, 3.820, 3.819, 4.258, 4.234, 4.307, 4.306, NAN, 976.311, 4.346, 64.046, 4.473, 63.838, 4.913, 1.392, 4.432, 88.608, 1.1975, 88.6079, 6.062, 1.392 2024-11-20 14:16:07, 4.225, 4.236, 3.811, 3.819, 4.204, 4.214, 4.275, 4.283, NAN, 975.972, 4.261, 63.705, 4.264, 63.879, 3.960, 1.392, 5.573, 88.608, 1.4356, 88.6079, 8.776, 1.392 2024-11-20 14:20:15, 4.198, 4.200, 3.737, 3.747, 4.176, 4.189, 4.233, 4.225, NAN, 976.311, 4.334, 64.721, 4.261, 64.294, 5.476, 1.392, 3.557, 88.608, 1.3156, 88.6079, 5.476, 1.392 2024-11-20 14:28:16, 4.152, 4.162, 3.690, 3.690, 4.168, 4.172, 4.203, 4.199, NAN, 975.972, 4.171, 63.606, 4.178, 63.651, 3.813, 1.392, 3.481, 88.608, 0.6492, 88.6079, 4.302, 1.392 2024-11-20 14:32:13, 4.115, 4.117, 3.689, 3.715, 4.103, 4.106, 4.147, 4.145, NAN, 976.311, 4.170, 63.497, 4.172, 63.197, 5.402, 1.392, 5.559, 88.608, 0.8840, 88.6079, 7.211, 1.392 2024-11-20 14:36:13, 4.156, 4.169, 3.692, 3.736, 4.234, 4.245, 4.204, 4.200, NAN, 976.311, 4.274, 63.197, 4.366, 63.425, 2.176, 1.392, 5.344, 88.608, 1.4002, 88.6079, 7.162, 1.392 2024-11-20 14:40:14, 4.325, 4.350, 3.828, 3.828, 4.474, 4.499, 4.388, 4.401, NAN, 975.972, 4.399, 62.886, 4.400, 62.874, 1.760, 1.392, 2.882, 88.608, 0.8159, 88.6079, 4.107, 1.392 2024-11-20 14:44:08, 4.384, 4.388, 3.860, 3.839, 4.490, 4.452, 4.422, 4.410, NAN, 975.972, 4.545, 61.798, 4.492, 61.476, 2.689, 1.392, 4.234, 88.608, 1.0953, 88.6079, 6.013, 1.392 2024-11-20 14:48:15, 4.260, 4.273, 3.790, 3.770, 4.306, 4.310, 4.299, 4.310, NAN, 975.972, 4.463, 60.453, 4.405, 60.721, 5.060, 1.392, 5.710, 88.608, 0.6900, 88.6079, 6.673, 1.392 2024-11-20 14:56:08, 4.525, 4.509, 3.956, 3.900, 4.674, 4.618, 4.549, 4.477, NAN, 975.972, 4.629, 60.920, 4.633, 60.829, 3.936, 1.392, 4.351, 88.608, 0.6075, 88.6079, 5.304, 1.392 2024-11-20 15:00:08, 4.530, 4.550, 3.965, 3.991, 4.685, 4.790, 4.561, 4.590, NAN, 975.633, 4.737, 60.797, 4.676, 61.096, 1.980, 1.392, 4.102, 88.608, 1.0025, 88.6079, 5.720, 1.392 2024-11-20 15:04:16, 4.618, 4.622, 4.049, 4.007, 4.742, 4.671, 4.664, 4.622, NAN, 975.633, 4.760, 60.924, 4.759, 60.994, 4.840, 1.392, 4.532, 88.608, 0.7949, 88.6079, 5.867, 1.392 2024-11-20 15:08:09, 4.565, 4.539, 3.989, 3.945, 4.583, 4.521, 4.566, 4.516, NAN, 975.972, 4.762, 60.233, 4.763, 60.057, 5.744, 1.392, 4.715, 88.608, 1.1469, 88.6079, 6.502, 1.392 2024-11-20 15:16:15, 4.635, 4.646, 4.013, 4.078, 4.682, 4.745, 4.615, 4.701, NAN, 975.633, 4.807, 60.368, 4.806, 60.147, 5.891, 0.000, 3.742, 90.000, 1.1780, 90.0000, 5.891, 0.000 2024-11-20 15:20:18, 4.546, 4.555, 3.986, 3.976, 4.587, 4.602, 4.582, 4.567, NAN, 975.633, 4.611, 60.579, 4.582, 60.504, 3.153, 712.776, 3.535, 97.224, 0.7650, 82.7761, 4.644, 352.776 2024-11-20 15:24:09, 4.518, 4.558, 4.003, 4.067, 4.627, 4.731, 4.582, 4.660, NAN, 975.972, 4.663, 60.460, 4.774, 60.402, 4.204, 712.776, 4.187, 97.224, 0.6436, 82.7761, 5.084, 352.776 2024-11-20 15:28:17, 4.699, 4.698, 4.128, 4.107, 4.843, 4.764, 4.747, 4.705, NAN, 975.972, 4.797, 60.043, 4.766, 59.853, 2.004, 712.776, 2.542, 97.224, 0.7811, 82.7761, 4.278, 352.776 2024-11-20 15:32:16, 4.664, 4.664, 4.059, 4.087, 4.819, 4.821, 4.668, 4.676, NAN, 975.633, 4.810, 58.690, 4.810, 58.553, 2.273, 712.776, 4.370, 92.633, 1.1906, 77.4504, 6.380, 0.000 2024-11-20 15:36:16, 4.719, 4.747, 4.145, 4.126, 4.934, 4.899, 4.785, 4.781, NAN, 975.633, 4.933, 57.739, 4.855, 57.935, 3.667, 0.000, 4.055, 90.000, 1.0255, 90.0000, 6.087, 0.000 2024-11-20 15:44:09, 4.874, 4.865, 4.187, 4.203, 4.993, 5.036, 4.856, 4.866, NAN, 975.972, 5.143, 58.684, 5.041, 58.618, 5.036, 0.000, 4.515, 90.000, 0.6000, 90.0000, 5.598, 0.000 2024-11-20 15:48:18, 4.756, 4.763, 4.119, 4.143, 4.798, 4.850, 4.763, 4.789, NAN, 975.633, 4.995, 56.087, 4.992, 56.050, 4.742, 0.000, 4.842, 89.924, 0.7578, 89.3928, 6.136, 0.000 2024-11-20 15:52:10, 4.951, 4.975, 4.287, 4.308, 5.128, 5.130, 4.988, 5.014, NAN, 975.633, 5.138, 57.029, 5.180, 56.932, 4.131, 0.000, 3.496, 90.655, 0.5556, 77.1013, 4.449, 0.000 2024-11-20 15:56:10, 4.884, 4.912, 4.246, 4.283, 5.118, 5.141, 4.922, 4.972, NAN, 975.633, 5.121, 56.523, 5.080, 56.612, 4.669, 0.000, 4.049, 90.799, 0.8869, 78.1471, 5.182, 0.218 2024-11-20 16:00:17, 5.043, 5.076, 4.379, 4.409, 5.294, 5.443, 5.096, 5.129, NAN, 975.633, 5.221, 56.131, 5.221, 56.088, 3.960, 0.000, 4.681, 89.973, 0.9298, 89.5934, 6.062, 0.000 2024-11-20 16:04:15, 4.946, 4.969, 4.276, 4.313, 5.150, 5.163, 4.968, 5.016, NAN, 975.633, 5.172, 56.376, 5.293, 56.476, 3.740, 0.000, 3.698, 89.971, 0.8660, 89.6224, 5.011, 0.218 2024-11-20 16:08:15, 5.220, 5.263, 4.513, 4.589, 5.423, 5.406, 5.281, 5.361, NAN, 975.633, 5.355, 55.708, 5.357, 55.568, 2.371, 0.000, 3.889, 90.000, 0.7813, 90.0000, 4.938, 0.000 2024-11-20 16:12:19, 5.256, 5.270, 4.492, 4.508, 5.407, 5.466, 5.270, 5.286, NAN, 975.633, 5.363, 55.266, 5.359, 55.174, 3.422, 0.000, 3.185, 90.000, 0.4223, 90.0000, 3.862, 0.000 2024-11-20 16:16:21, 5.253, 5.324, 4.563, 4.622, 5.464, 5.510, 5.343, 5.422, NAN, 975.633, 5.413, 54.825, 5.317, 54.979, 4.033, 0.000, 4.508, 90.000, 0.6004, 89.9999, 5.524, 0.000 2024-11-20 16:20:20, 5.218, 5.243, 4.486, 4.519, 5.371, 5.389, 5.250, 5.277, NAN, 975.633, 5.363, 51.800, 5.357, 51.918, 5.133, 0.000, 5.388, 90.000, 0.6989, 90.0000, 6.551, 0.000 2024-11-20 16:24:19, 5.441, 5.537, 4.707, 4.846, 5.639, 5.823, 5.536, 5.698, NAN, 975.633, 5.540, 52.527, 5.539, 52.747, 4.913, 712.776, 5.828, 93.674, 0.7177, 57.9525, 7.358, 352.776 2024-11-20 16:28:16, 5.549, 5.557, 4.738, 4.736, 5.766, 5.771, 5.579, 5.568, NAN, 975.295, 5.588, 53.235, 5.586, 53.197, 1.980, 712.776, 3.878, 96.275, 1.5433, 81.2958, 6.038, 352.776 2024-11-20 16:32:17, 5.582, 5.621, 4.756, 4.833, 5.704, 5.881, 5.597, 5.687, NAN, 975.295, 5.740, 54.398, 5.633, 54.318, 5.133, 712.776, 4.107, 97.224, 0.6049, 82.7761, 5.133, 352.776 2024-11-20 16:40:16, 5.295, 5.324, 4.540, 4.600, 5.283, 5.364, 5.307, 5.382, NAN, 975.295, 5.473, 54.311, 5.359, 54.372, 6.331, 712.776, 4.930, 97.224, 0.7889, 82.7761, 6.331, 352.776 2024-11-20 16:44:20, 5.386, 5.380, 4.590, 4.574, 5.394, 5.386, 5.377, 5.356, NAN, 975.295, 5.529, 54.002, 5.498, 53.937, 4.644, 712.776, 4.395, 97.224, 0.5896, 82.7761, 5.060, 352.776 2024-11-20 16:52:17, 5.966, 5.988, 5.027, 5.102, 6.166, 6.302, 5.988, 6.059, NAN, 975.295, 5.936, 54.392, 5.949, 53.877, 4.351, 712.776, 4.171, 92.040, 0.8666, 74.3080, 5.280, 0.000 2024-11-20 16:56:19, 5.426, 5.431, 4.579, 4.651, 5.409, 5.475, 5.380, 5.456, NAN, 974.956, 5.662, 51.429, 5.635, 51.370, 6.698, 0.000, 5.951, 90.599, 0.8505, 76.7029, 7.016, 0.218 2024-11-20 17:04:12, 5.718, 5.763, 4.860, 4.966, 5.902, 6.062, 5.758, 5.874, NAN, 974.956, 5.936, 50.631, 5.862, 50.787, 3.618, 0.000, 5.028, 90.000, 1.4558, 90.0000, 7.700, 0.000 2024-11-20 17:08:22, 5.812, 5.812, 4.885, 4.859, 5.965, 5.929, 5.806, 5.776, NAN, 974.956, 5.978, 50.968, 5.902, 50.885, 4.058, 0.218, 5.131, 89.963, 1.0178, 89.6237, 7.284, 0.000 2024-11-20 17:12:18, 5.682, 5.705, 4.816, 4.835, 5.819, 5.896, 5.703, 5.734, NAN, 974.617, 5.763, 51.221, 5.763, 51.111, 4.791, 0.000, 5.496, 90.660, 0.9866, 78.8983, 7.211, 0.000 2024-11-20 17:24:21, 6.292, 6.184, 5.181, 4.963, 6.231, 6.064, 6.216, 5.951, NAN, 974.617, 6.366, 52.384, 6.361, 52.156, 2.933, 0.191, 3.373, 89.961, 0.8001, 89.6927, 5.036, 0.000 2024-11-20 17:28:19, 5.839, 5.841, 4.899, 4.902, 5.841, 5.870, 5.801, 5.806, NAN, 974.617, 6.011, 52.848, 6.000, 52.937, 3.447, 0.000, 4.615, 89.974, 0.9148, 89.7576, 6.282, 0.036 2024-11-20 17:32:14, 5.510, 5.444, 4.616, 4.531, 5.376, 5.298, 5.427, 5.318, NAN, 974.278, 5.710, 53.497, 5.776, 53.383, 5.084, 712.776, 4.911, 97.224, 0.7840, 82.7761, 6.111, 352.776 2024-11-20 17:36:17, 5.292, 5.320, 4.562, 4.590, 5.309, 5.337, 5.334, 5.366, NAN, 974.617, 5.348, 54.209, 5.317, 54.260, 3.471, 712.776, 4.442, 97.224, 0.7306, 82.7761, 5.451, 352.776 2024-11-20 17:40:21, 5.414, 5.446, 4.645, 4.683, 5.590, 5.703, 5.464, 5.512, NAN, 974.278, 5.481, 53.922, 5.449, 53.835, 4.376, 712.776, 4.505, 97.224, 0.7439, 82.7761, 5.964, 352.776 2024-11-20 17:48:13, 5.351, 5.374, 4.604, 4.593, 5.413, 5.389, 5.403, 5.397, NAN, 974.278, 5.434, 51.622, 5.359, 51.660, 3.544, 712.776, 6.839, 94.736, 1.7164, 76.0416, 8.971, 352.776 2024-11-20 17:52:23, 5.812, 5.879, 4.962, 5.044, 6.297, 6.326, 5.880, 5.985, NAN, 974.278, 5.947, 51.853, 5.862, 51.707, 3.227, 712.776, 3.796, 97.224, 0.8002, 82.7761, 4.962, 352.776 2024-11-20 17:56:14, 5.673, 5.681, 4.806, 4.779, 5.785, 5.644, 5.690, 5.658, NAN, 974.278, 5.871, 51.895, 5.772, 52.087, 3.153, 0.000, 4.608, 90.000, 0.7312, 90.0000, 5.598, 0.000 2024-11-20 18:00:22, 5.624, 5.581, 4.759, 4.657, 5.636, 5.436, 5.625, 5.492, NAN, 973.939, 5.541, 54.798, 5.545, 54.460, 2.787, 0.000, 4.334, 89.476, 0.8544, 86.1520, 5.696, 1.392 2024-11-20 18:04:14, 5.034, 5.018, 4.316, 4.299, 5.023, 4.995, 5.006, 4.986, NAN, 973.939, 5.365, 52.490, 5.268, 52.711, 6.771, 712.776, 5.952, 97.224, 2.4871, 82.7761, 10.022, 352.776 2024-11-20 18:08:15, 5.105, 5.145, 4.434, 4.473, 5.276, 5.417, 5.151, 5.209, NAN, 974.278, 5.153, 54.452, 5.206, 54.390, 6.673, 712.776, 5.234, 97.224, 0.9451, 82.7761, 6.673, 352.776 2024-11-20 18:12:14, 5.233, 5.198, 4.463, 4.464, 5.277, 5.253, 5.212, 5.180, NAN, 974.278, 5.350, 53.466, 5.268, 53.067, 2.811, 712.776, 3.843, 97.224, 0.7336, 82.7761, 5.011, 352.776 2024-11-20 18:16:20, 5.271, 5.293, 4.529, 4.575, 5.406, 5.454, 5.282, 5.336, NAN, 974.278, 5.317, 53.646, 5.315, 53.708, 5.696, 712.776, 4.708, 97.224, 1.0519, 82.7761, 6.087, 352.776 2024-11-20 18:20:25, 5.246, 5.277, 4.535, 4.545, 5.331, 5.310, 5.293, 5.309, NAN, 974.278, 5.268, 53.549, 5.270, 53.705, 3.911, 712.776, 4.422, 97.224, 0.8716, 82.7761, 5.916, 352.776 2024-11-20 18:24:15, 5.082, 5.059, 4.370, 4.334, 5.062, 5.006, 5.073, 5.022, NAN, 974.278, 5.176, 53.065, 5.178, 53.172, 7.309, 712.776, 4.649, 97.224, 1.4777, 82.7761, 7.309, 352.776 2024-11-20 18:28:19, 5.044, 4.976, 4.308, 4.203, 4.979, 4.824, 5.003, 4.871, NAN, 973.939, 5.040, 53.613, 5.043, 53.122, 4.400, 712.776, 4.839, 94.945, 0.9471, 72.3932, 6.404, 352.776 2024-11-20 18:32:15, 5.056, 5.093, 4.431, 4.396, 5.194, 5.150, 5.142, 5.109, NAN, 973.939, 5.037, 52.622, 5.039, 52.922, 5.867, 712.776, 6.613, 94.984, 1.5310, 74.5935, 8.727, 352.776 2024-11-20 18:36:23, 5.055, 5.053, 4.369, 4.379, 5.092, 5.062, 5.058, 5.066, NAN, 973.939, 5.132, 52.582, 5.135, 52.374, 5.451, 0.000, 5.948, 90.770, 1.4350, 80.3818, 8.482, 0.000 2024-11-20 18:40:26, 5.059, 5.051, 4.357, 4.357, 5.074, 5.115, 5.053, 5.033, NAN, 973.939, 5.131, 52.924, 5.137, 52.794, 4.938, 0.000, 5.026, 90.000, 0.7629, 90.0000, 6.062, 0.000 2024-11-20 18:44:24, 5.303, 5.285, 4.577, 4.480, 5.391, 5.197, 5.341, 5.228, NAN, 973.939, 5.345, 53.565, 5.270, 53.445, 2.958, 0.000, 4.625, 90.000, 1.0457, 90.0000, 5.867, 0.000 2024-11-20 18:48:15, 5.118, 5.115, 4.426, 4.431, 5.128, 5.107, 5.134, 5.113, NAN, 973.939, 5.095, 51.851, 5.088, 51.904, 3.838, 0.069, 6.382, 89.374, 1.3034, 86.4056, 7.431, 0.022 2024-11-20 19:04:21, 4.242, 4.262, 3.775, 3.818, 4.281, 4.307, 4.256, 4.303, NAN, 973.939, 4.410, 57.687, 4.514, 57.697, 6.502, 0.000, 6.297, 90.000, 0.9400, 90.0000, 7.700, 0.000 2024-11-20 19:08:18, 4.318, 4.351, 3.835, 3.830, 4.403, 4.412, 4.346, 4.374, NAN, 973.939, 4.428, 57.875, 4.355, 57.861, 8.629, 0.000, 7.111, 90.000, 1.2693, 90.0000, 9.802, 0.000 2024-11-20 19:12:25, 4.238, 4.235, 3.744, 3.762, 4.259, 4.288, 4.242, 4.255, NAN, 973.939, 4.308, 59.525, 4.311, 59.224, 3.740, 0.000, 4.728, 90.000, 1.0175, 90.0000, 7.284, 0.000 2024-11-20 19:16:18, 4.057, 4.075, 3.620, 3.668, 4.110, 4.164, 4.063, 4.116, NAN, 973.939, 4.292, 58.914, 4.221, 59.039, 8.042, 0.000, 5.972, 90.000, 1.4054, 90.0000, 8.042, 0.000 2024-11-20 19:20:22, 4.096, 4.039, 3.620, 3.577, 4.081, 4.024, 4.042, 3.976, NAN, 973.939, 4.288, 62.766, 4.174, 62.695, 5.207, 0.000, 5.231, 90.000, 1.4604, 90.0000, 7.847, 0.000 2024-11-20 19:24:17, 3.975, 3.953, 3.576, 3.542, 3.968, 3.917, 3.958, 3.929, NAN, 973.939, 4.091, 63.483, 4.129, 63.487, 5.182, 0.000, 4.504, 90.778, 0.8187, 77.0480, 5.622, 0.000 2024-11-20 19:28:16, 3.976, 3.991, 3.642, 3.642, 4.020, 3.986, 4.039, 4.036, NAN, 974.278, 3.938, 66.730, 3.941, 66.641, 2.664, 0.000, 3.925, 91.562, 0.6563, 70.9413, 4.693, 0.000 2024-11-20 19:32:17, 4.022, 4.032, 3.570, 3.521, 4.153, 4.145, 4.066, 4.027, NAN, 974.278, 4.024, 65.879, 4.133, 65.826, 2.542, 0.000, 3.298, 90.000, 0.5752, 90.0000, 4.351, 0.000 2024-11-20 19:36:17, 3.992, 3.987, 3.524, 3.531, 4.031, 4.060, 4.001, 3.985, NAN, 973.939, 4.032, 67.289, 4.037, 67.422, 3.520, 0.000, 3.210, 90.000, 0.6261, 90.0000, 4.376, 0.000 2024-11-20 19:40:17, 3.157, 3.124, 2.899, 2.866, 3.113, 3.037, 3.123, 3.095, NAN, 973.939, 3.257, 74.758, 3.260, 74.417, 4.400, 0.000, 3.874, 89.972, 0.5849, 89.5594, 4.571, 0.187 2024-11-20 19:44:17, 2.651, 2.671, 2.614, 2.722, 2.674, 2.757, 2.715, 2.765, NAN, 973.939, 2.880, 77.482, 2.845, 77.151, 8.482, 712.776, 6.304, 97.224, 0.9571, 82.7761, 8.482, 352.776 2024-11-20 19:52:26, 2.715, 2.711, 2.699, 2.655, 2.767, 2.742, 2.769, 2.740, NAN, 974.278, 2.800, 76.502, 2.800, 76.466, 4.571, 712.776, 5.793, 97.224, 1.7843, 82.7761, 8.507, 352.776 2024-11-20 19:56:24, 2.183, 2.121, 2.239, 2.237, 2.172, 2.198, 2.183, 2.127, NAN, 974.617, 2.461, 77.513, 2.529, 77.400, 5.720, 712.776, 6.793, 97.224, 1.9761, 82.7761, 10.144, 352.776 2024-11-20 20:00:21, 1.453, 1.486, 1.715, 1.792, 1.575, 1.644, 1.532, 1.567, NAN, 974.617, 1.741, 76.601, 1.696, 76.460, 9.558, 712.776, 8.783, 97.224, 1.5932, 82.7761, 11.318, 352.776 2024-11-20 20:04:20, 1.493, 1.493, 1.779, 1.745, 1.651, 1.618, 1.580, 1.555, NAN, 974.617, 1.700, 79.910, 1.801, 80.223, 7.602, 712.776, 5.713, 97.224, 1.8623, 82.7761, 8.336, 352.776 2024-11-20 20:08:18, 1.421, 1.429, 1.678, 1.687, 1.547, 1.538, 1.487, 1.479, NAN, 974.617, 1.521, 84.417, 1.525, 84.586, 7.016, 712.776, 6.329, 97.224, 1.0016, 82.7761, 8.091, 352.776 2024-11-20 20:12:18, 1.472, 1.448, 1.780, 1.724, 1.547, 1.475, 1.518, 1.458, NAN, 974.617, 1.658, 85.776, 1.685, 85.728, 5.647, 712.776, 5.016, 97.224, 1.1173, 82.7761, 6.527, 352.776 2024-11-20 20:16:18, 1.608, 1.634, 1.873, 1.882, 1.737, 1.750, 1.702, 1.718, NAN, 974.617, 1.762, 81.175, 1.756, 81.340, 5.964, 712.776, 5.950, 97.224, 0.8825, 82.7761, 8.287, 352.776 2024-11-20 20:20:24, 1.426, 1.445, 1.662, 1.703, 1.568, 1.509, 1.541, 1.523, NAN, 974.617, 1.572, 81.232, 1.555, 81.816, 4.889, 712.776, 6.930, 97.224, 1.2304, 82.7761, 8.922, 352.776 2024-11-20 20:24:30, 1.443, 1.486, 1.702, 1.781, 1.554, 1.697, 1.519, 1.592, NAN, 974.956, 1.551, 83.757, 1.638, 83.643, 5.378, 0.000, 5.128, 90.000, 0.4681, 90.0000, 5.744, 0.000 2024-11-20 20:28:26, 1.713, 1.724, 1.967, 1.979, 1.861, 1.852, 1.798, 1.815, NAN, 974.617, 1.704, 81.371, 1.702, 81.302, 4.718, 0.000, 4.674, 90.000, 0.8329, 90.0000, 5.818, 0.000 2024-11-20 20:32:27, 1.767, 1.790, 2.025, 2.006, 1.906, 1.909, 1.906, 1.889, NAN, 975.295, 1.783, 81.386, 1.707, 81.693, 2.273, 0.130, 4.446, 91.120, 1.3033, 80.9489, 7.040, 0.218 2024-11-20 20:36:19, 1.726, 1.705, 1.916, 1.874, 1.808, 1.725, 1.778, 1.710, NAN, 974.956, 1.852, 80.935, 1.754, 81.046, 3.056, 0.000, 4.104, 90.000, 0.9332, 90.0000, 5.842, 0.000 2024-11-20 20:40:22, 1.722, 1.699, 1.946, 1.902, 1.846, 1.766, 1.774, 1.701, NAN, 974.956, 1.860, 84.691, 1.756, 84.680, 4.131, 1.392, 3.703, 88.608, 0.6128, 88.6079, 4.864, 1.392 2024-11-20 20:44:27, 1.644, 1.683, 1.956, 1.993, 1.767, 1.808, 1.741, 1.792, NAN, 974.956, 1.774, 77.984, 1.792, 78.450, 7.480, 0.029, 7.873, 88.862, 0.6670, 83.3063, 9.264, 1.392 2024-11-20 20:48:27, 1.852, 1.878, 2.117, 2.101, 1.977, 2.010, 1.968, 1.949, NAN, 974.956, 1.799, 79.248, 1.803, 79.552, 4.058, 0.218, 5.498, 89.948, 1.1074, 89.6086, 7.236, 0.000 2024-11-20 20:52:27, 1.837, 1.828, 2.018, 2.034, 1.857, 1.905, 1.855, 1.890, NAN, 975.295, 1.889, 76.817, 1.888, 76.295, 8.067, 0.000, 5.554, 90.000, 1.4523, 90.0000, 8.067, 0.000 2024-11-20 20:56:20, 1.779, 1.759, 1.971, 1.946, 1.806, 1.772, 1.784, 1.758, NAN, 975.295, 1.850, 75.821, 1.873, 75.452, 5.280, 0.000, 5.143, 90.000, 0.5892, 90.0000, 6.087, 0.000 2024-11-20 21:00:27, 1.711, 1.737, 1.963, 1.994, 1.774, 1.788, 1.771, 1.806, NAN, 975.295, 1.843, 73.511, 1.980, 73.407, 7.236, 0.218, 7.336, 89.930, 0.5636, 88.6120, 8.140, 0.218 2024-11-20 21:04:27, 1.710, 1.735, 1.943, 1.993, 1.773, 1.844, 1.770, 1.850, NAN, 975.295, 1.813, 73.221, 2.001, 73.303, 6.087, 0.218, 6.451, 89.947, 1.2065, 89.5689, 8.629, 0.000 2024-11-20 21:08:28, 1.690, 1.675, 2.012, 2.021, 1.760, 1.843, 1.706, 1.737, NAN, 975.295, 1.751, 76.419, 1.751, 76.395, 4.693, 0.125, 5.225, 90.578, 0.5907, 71.9104, 6.380, 0.000 2024-11-20 21:12:20, 1.497, 1.500, 1.916, 1.931, 1.580, 1.588, 1.548, 1.561, NAN, 975.295, 1.634, 75.465, 1.529, 75.414, 6.771, 0.000, 5.668, 90.438, 1.0873, 81.5388, 6.771, 0.000 2024-11-20 21:20:27, 1.588, 1.569, 1.942, 1.856, 1.639, 1.489, 1.645, 1.533, NAN, 975.295, 1.653, 73.424, 1.568, 73.669, 4.473, 0.000, 5.253, 90.000, 0.9458, 90.0000, 6.722, 0.000 2024-11-20 21:24:29, 1.511, 1.517, 1.883, 1.902, 1.568, 1.573, 1.530, 1.537, NAN, 975.633, 1.568, 72.401, 1.568, 72.223, 4.498, 0.000, 4.512, 90.000, 0.2800, 90.0000, 5.158, 0.000 2024-11-20 21:28:30, 1.570, 1.595, 1.976, 1.987, 1.658, 1.715, 1.650, 1.677, NAN, 975.295, 1.587, 74.000, 1.480, 74.260, 4.253, 0.000, 5.451, 90.000, 0.7922, 90.0000, 6.380, 0.000 2024-11-20 21:36:21, 1.094, 1.124, 1.626, 1.679, 1.281, 1.289, 1.249, 1.291, NAN, 975.295, 1.491, 72.548, 1.414, 72.800, 7.847, 0.000, 8.008, 90.000, 1.3094, 90.0000, 9.876, 0.000 2024-11-20 21:44:28, 1.324, 1.331, 1.778, 1.743, 1.376, 1.352, 1.383, 1.381, NAN, 975.633, 1.511, 70.520, 1.593, 70.667, 3.911, 0.000, 5.444, 90.000, 0.7657, 90.0000, 6.453, 0.000 2024-11-20 21:48:30, 1.424, 1.433, 1.817, 1.798, 1.461, 1.418, 1.488, 1.466, NAN, 975.295, 1.458, 70.187, 1.384, 70.480, 3.716, 0.000, 4.710, 90.000, 1.0800, 90.0000, 6.307, 0.000 2024-11-20 21:52:34, 1.320, 1.301, 1.722, 1.740, 1.324, 1.303, 1.341, 1.298, NAN, 975.633, 1.391, 68.928, 1.292, 68.907, 5.158, 0.000, 6.805, 90.000, 0.9113, 90.0000, 7.871, 0.000 2024-11-20 21:56:30, 1.220, 1.245, 1.606, 1.627, 1.268, 1.306, 1.281, 1.312, NAN, 975.633, 1.249, 68.448, 1.252, 68.788, 5.793, 0.000, 6.228, 90.000, 1.3059, 90.0000, 9.093, 0.000 2024-11-20 22:04:22, 1.222, 1.219, 1.568, 1.628, 1.252, 1.253, 1.256, 1.225, NAN, 975.633, 1.428, 71.345, 1.245, 71.492, 5.256, 0.000, 5.436, 90.000, 0.8204, 90.0000, 6.796, 0.000 2024-11-20 22:08:28, 1.099, 1.127, 1.491, 1.535, 1.152, 1.198, 1.162, 1.213, NAN, 975.633, 1.113, 71.006, 1.113, 71.082, 6.649, 0.000, 5.791, 90.000, 0.8607, 90.0000, 7.187, 0.000 2024-11-20 22:12:22, 1.113, 1.110, 1.521, 1.494, 1.144, 1.087, 1.156, 1.113, NAN, 975.972, 1.221, 71.954, 1.115, 71.770, 6.233, 0.000, 5.336, 90.000, 1.1607, 90.0000, 7.896, 0.000 2024-11-20 22:16:22, 1.143, 1.149, 1.573, 1.568, 1.195, 1.180, 1.195, 1.196, NAN, 975.972, 1.200, 72.946, 1.155, 72.903, 3.324, 0.000, 4.116, 90.000, 0.5851, 90.0000, 4.938, 0.000 2024-11-20 22:20:22, 1.137, 1.147, 1.623, 1.578, 1.175, 1.171, 1.187, 1.198, NAN, 975.633, 1.113, 72.724, 1.117, 72.774, 3.593, 0.000, 4.212, 90.000, 1.1837, 90.0000, 5.842, 0.000 2024-11-20 22:24:22, 0.994, 0.998, 1.451, 1.482, 0.992, 0.988, 1.042, 1.013, NAN, 975.972, 1.133, 72.047, 1.023, 72.090, 5.109, 0.000, 5.468, 90.000, 0.9620, 90.0000, 6.918, 0.000 2024-11-20 22:28:31, 0.918, 0.911, 1.415, 1.462, 0.976, 1.019, 0.941, 0.975, NAN, 975.972, 0.989, 70.894, 0.929, 70.563, 6.453, 0.000, 5.962, 90.000, 0.9301, 90.0000, 7.187, 0.000 2024-11-20 22:32:31, 0.968, 0.936, 1.489, 1.429, 0.962, 0.879, 0.988, 0.925, NAN, 975.972, 0.976, 71.911, 0.972, 71.753, 4.156, 0.000, 4.530, 90.000, 0.4235, 90.0000, 5.427, 0.000 2024-11-20 22:36:29, 0.925, 0.917, 1.327, 1.287, 0.937, 0.942, 0.963, 0.943, NAN, 975.972, 1.038, 69.941, 0.933, 69.830, 6.869, 0.000, 5.889, 90.000, 0.6005, 90.0000, 6.869, 0.000 2024-11-20 22:40:29, 0.918, 0.922, 1.421, 1.452, 0.914, 0.892, 0.962, 0.957, NAN, 975.972, 0.955, 69.059, 0.884, 69.064, 6.478, 0.000, 6.255, 90.000, 0.6584, 90.0000, 7.358, 0.000 2024-11-20 22:44:31, 0.897, 0.908, 1.444, 1.416, 0.927, 0.884, 0.962, 0.936, NAN, 975.972, 0.886, 70.149, 0.888, 70.297, 5.573, 0.000, 5.033, 90.000, 0.9385, 90.0000, 6.331, 0.000 2024-11-20 22:48:31, 0.858, 0.843, 1.357, 1.330, 0.872, 0.865, 0.887, 0.874, NAN, 975.972, 0.888, 70.791, 0.886, 70.456, 7.602, 0.000, 6.206, 90.000, 1.4983, 90.0000, 8.482, 0.000 2024-11-20 22:52:31, 0.908, 0.923, 1.381, 1.403, 0.957, 0.959, 0.977, 0.984, NAN, 975.972, 0.886, 70.779, 0.888, 70.888, 3.838, 0.000, 5.185, 90.000, 1.1919, 90.0000, 6.942, 0.000 2024-11-20 22:56:31, 0.748, 0.749, 1.179, 1.121, 0.750, 0.734, 0.768, 0.781, NAN, 976.311, 0.903, 70.721, 0.797, 70.692, 7.358, 0.000, 6.180, 90.000, 1.7941, 90.0000, 8.678, 0.000 2024-11-20 23:00:23, 0.800, 0.818, 1.285, 1.312, 0.856, 0.881, 0.844, 0.838, NAN, 976.311, 0.862, 73.595, 0.797, 73.822, 4.351, 0.000, 5.187, 89.941, 1.0591, 89.5713, 6.820, 0.000 2024-11-20 23:04:32, 0.573, 0.582, 1.180, 1.171, 0.617, 0.598, 0.633, 0.632, NAN, 976.311, 0.785, 72.260, 0.899, 72.275, 4.913, 0.000, 6.849, 90.721, 1.2631, 78.0630, 9.044, 0.000 2024-11-20 23:08:24, 0.492, 0.500, 1.073, 1.107, 0.535, 0.505, 0.546, 0.526, NAN, 976.311, 0.521, 75.061, 0.525, 75.276, 4.693, 0.000, 5.771, 90.000, 0.8421, 90.0000, 7.578, 0.000 2024-11-20 23:12:24, 0.323, 0.318, 0.972, 0.969, 0.390, 0.383, 0.355, 0.345, NAN, 976.311, 0.337, 77.353, 0.337, 77.510, 4.204, 0.000, 5.070, 90.000, 0.7699, 90.0000, 6.307, 0.000 2024-11-20 23:16:30, 0.222, 0.234, 0.834, 0.845, 0.310, 0.320, 0.285, 0.268, NAN, 975.972, 0.399, 78.673, 0.299, 78.767, 6.551, 0.000, 5.485, 90.000, 1.0344, 90.0000, 7.504, 0.000 2024-11-20 23:20:31, 0.225, 0.179, 0.790, 0.842, 0.219, 0.160, 0.215, 0.154, NAN, 976.311, 0.327, 79.900, 0.254, 79.610, 4.204, 0.000, 5.033, 90.000, 0.5902, 90.0000, 6.111, 0.000 2024-11-20 23:24:32, 0.184, 0.198, 0.815, 1.063, 0.286, 0.263, 0.259, 0.242, NAN, 976.650, 0.228, 80.668, 0.162, 80.856, 3.740, 0.000, 4.019, 90.000, 0.4800, 90.0000, 5.011, 0.000 2024-11-20 23:28:33, 0.173, 0.189, 0.941, 0.875, 0.252, 0.265, 0.221, 0.248, NAN, 976.311, 0.225, 81.017, 0.160, 80.943, 3.984, 0.000, 4.456, 90.000, 0.6910, 90.0000, 6.062, 0.000 2024-11-20 23:32:27, 0.122, 0.096, 0.843, 0.738, 0.165, 0.072, 0.164, 0.075, NAN, 976.650, 0.366, 80.734, 0.459, 80.930, 3.251, 0.000, 4.412, 90.000, 1.2557, 90.0000, 6.453, 0.000 2024-11-20 23:40:30, 0.002, 0.019, 0.683, 0.579, 0.090, 0.138, 0.051, 0.052, NAN, 976.311, 0.014, 81.418, 0.023, 81.578, 4.058, 0.000, 4.864, 90.000, 0.5974, 90.0000, 6.160, 0.000 2024-11-20 23:44:32,-0.062, -0.081, 0.517, 0.541, -0.013, -0.034, -0.054, -0.085, NAN, 976.650, 0.017, 82.948, 0.021, 82.915, 5.891, 0.000, 4.647, 90.000, 0.6185, 90.0000, 5.891, 0.000 2024-11-20 23:48:33,-0.226, -0.266, 0.642, 0.596, -0.138, -0.166, -0.219, -0.307, NAN, 976.311, -0.086, 85.618, -0.116, 85.640, 5.158, 0.000, 5.302, 90.000, 0.7797, 90.0000, 6.649, 0.000 2024-11-20 23:52:38,-0.629, -0.666, 0.125, 0.072, -0.561, -0.625, -0.635, -0.678, NAN, 976.311, -0.395, 82.444, -0.536, 82.402, 7.138, 0.000, 7.764, 90.000, 1.5255, 90.0000, 9.680, 0.000 2024-11-20 23:56:26,-0.944, -0.952, 0.013, 0.225, -0.861, -0.835, -0.938, -0.940, NAN, 976.650, -0.691, 86.086, -0.801, 86.102, 7.578, 0.000, 5.510, 91.378, 1.0325, 75.1071, 7.578, 0.000