2025-01-29 00:00:03, 7.159, 7.168, 6.171, 6.191, 6.994, 6.999, 34.998, 34.963, -1.000, 965.715, 7.207, 44.288, 7.177, 44.241, 2.420, 709.992, 2.070, 100.008, 0.3549, 79.9918, 2.420, 349.992 2025-01-29 00:08:02, 6.959, 6.987, 6.051, 6.050, 6.784, 6.704, 34.135, 34.117, -1.000, 965.715, 7.048, 45.201, 6.949, 45.329, 1.736, 709.992, 2.564, 100.008, 0.5591, 79.9918, 3.740, 349.992 2025-01-29 00:12:10, 6.945, 6.976, 5.969, 6.066, 6.791, 6.893, 34.228, 34.643, -1.000, 966.054, 7.094, 45.062, 7.002, 45.188, 2.787, 709.992, 2.567, 100.008, 0.4481, 79.9918, 3.104, 349.992 2025-01-29 00:16:06, 6.949, 6.969, 6.009, 5.994, 6.880, 6.859, 33.924, 33.347, -1.000, 966.054, 7.048, 45.059, 6.951, 45.059, 1.564, 709.992, 2.097, 100.008, 0.7181, 79.9918, 3.960, 349.992 2025-01-29 00:20:05, 6.952, 6.940, 5.917, 5.931, 6.707, 6.783, 35.836, 35.942, -1.000, 966.392, 7.078, 44.781, 6.992, 44.725, 3.129, 709.992, 2.136, 100.008, 0.7479, 79.9918, 3.569, 349.992 2025-01-29 00:24:13, 6.927, 6.943, 5.990, 5.993, 6.878, 6.865, 36.059, 36.063, -1.000, 966.392, 6.976, 44.883, 7.062, 44.821, 2.371, 709.992, 1.836, 100.008, 0.3714, 79.9918, 2.371, 349.992 2025-01-29 00:28:03, 6.780, 6.772, 5.784, 5.757, 6.585, 6.596, 35.753, 35.780, -1.000, 966.392, 6.958, 45.083, 6.861, 45.090, 1.833, 709.992, 1.616, 100.008, 0.4082, 79.9918, 2.567, 349.992 2025-01-29 00:32:12, 6.574, 6.580, 5.605, 5.585, 6.277, 6.207, 35.511, 35.219, -1.000, 966.730, 6.688, 45.614, 6.635, 45.569, 1.809, 709.992, 1.445, 100.008, 0.3778, 79.9918, 1.907, 349.992 2025-01-29 00:36:03, 6.286, 6.263, 5.239, 5.201, 5.763, 5.707, 34.150, 34.453, -1.000, 966.730, 6.506, 45.996, 6.404, 45.959, 2.102, 709.992, 1.692, 100.008, 0.2419, 79.9918, 2.102, 349.992 2025-01-29 00:44:10, 6.239, 6.261, 5.380, 5.388, 5.853, 5.945, 35.993, 35.946, -1.000, 966.730, 6.357, 46.238, 6.261, 46.197, 1.442, 709.992, 1.572, 100.008, 0.2111, 79.9918, 1.980, 349.992 2025-01-29 00:48:04, 6.395, 6.444, 5.516, 5.584, 5.912, 6.123, 34.803, 34.858, -1.000, 966.730, 6.495, 44.817, 6.438, 44.816, 2.518, 709.992, 2.361, 100.008, 0.3918, 79.9918, 2.884, 349.992 2025-01-29 00:52:12, 6.197, 6.176, 5.160, 5.162, 5.415, 5.390, 33.967, 33.856, -1.000, 966.730, 6.407, 45.022, 6.310, 45.026, 2.322, 709.992, 2.628, 100.008, 0.1866, 79.9918, 2.836, 349.992 2025-01-29 00:56:04, 6.413, 6.435, 5.541, 5.494, 5.938, 5.946, 33.312, 34.516, -1.000, 966.730, 6.470, 44.527, 6.400, 44.574, 2.787, 709.992, 2.772, 100.008, 0.2363, 79.9918, 3.251, 349.992 2025-01-29 01:00:10, 6.619, 6.600, 5.717, 5.612, 5.930, 5.837, 35.485, 35.497, -1.000, 967.069, 6.541, 44.133, 6.447, 43.980, 4.131, 709.992, 3.288, 100.008, 0.4876, 79.9918, 4.131, 349.992 2025-01-29 01:04:04, 6.742, 6.773, 5.794, 5.896, 6.305, 6.313, 35.561, 35.593, -1.000, 967.069, 6.910, 42.458, 6.819, 42.426, 2.689, 709.992, 3.158, 100.008, 0.3181, 79.9918, 3.642, 349.992 2025-01-29 01:12:12, 7.516, 7.542, 6.601, 6.532, 7.024, 7.028, 35.537, 35.560, -1.000, 967.069, 7.530, 39.597, 7.532, 39.555, 2.933, 709.992, 3.439, 100.008, 0.7054, 79.9918, 4.596, 349.992 2025-01-29 01:16:14, 8.014, 8.032, 6.979, 7.112, 7.638, 7.784, 35.744, 35.754, -1.000, 967.069, 8.001, 37.784, 7.917, 37.683, 5.133, 709.992, 4.818, 100.008, 0.7239, 79.9918, 5.793, 349.992 2025-01-29 01:20:05, 8.303, 8.289, 7.253, 7.196, 8.069, 7.975, 35.038, 34.967, -1.000, 967.069, 8.326, 36.445, 8.231, 36.495, 5.304, 709.992, 5.263, 100.008, 0.8264, 79.9918, 6.527, 349.992 2025-01-29 01:24:13, 8.235, 8.269, 7.202, 7.293, 7.960, 8.005, 37.779, 37.846, -1.000, 967.069, 8.312, 36.178, 8.303, 36.146, 5.622, 709.992, 4.737, 100.008, 0.6950, 79.9918, 5.622, 349.992 2025-01-29 01:28:06, 8.239, 8.226, 7.133, 7.194, 8.019, 8.097, 37.761, 37.853, -1.000, 967.407, 8.535, 35.330, 8.528, 35.435, 3.593, 709.992, 5.248, 100.008, 0.8452, 79.9918, 6.307, 349.992 2025-01-29 01:32:05, 8.081, 8.209, 7.104, 7.333, 7.790, 8.074, 38.251, 38.360, -1.000, 967.407, 8.285, 35.864, 8.177, 35.820, 3.349, 709.992, 4.424, 100.008, 0.6058, 79.9918, 5.109, 349.992 2025-01-29 01:36:23, 8.361, 8.322, 7.262, 7.246, 8.111, 7.982, 38.374, 38.346, -1.000, 967.407, 8.559, 35.228, 8.645, 35.271, 6.087, 709.992, 5.737, 100.008, 0.5528, 79.9918, 6.576, 349.992 2025-01-29 01:40:15, 8.111, 8.143, 7.049, 7.178, 7.622, 7.832, 38.166, 38.214, -1.000, 967.407, 8.360, 35.520, 8.348, 35.599, 4.327, 709.992, 4.427, 100.008, 0.5506, 79.9918, 5.304, 349.992 2025-01-29 01:44:14, 8.134, 8.174, 7.137, 7.195, 8.021, 7.984, 38.187, 38.176, -1.000, 967.407, 8.267, 35.752, 8.256, 35.792, 4.302, 709.992, 5.006, 100.008, 0.4693, 79.9918, 5.622, 349.992 2025-01-29 01:48:12, 7.871, 7.842, 6.704, 6.793, 7.323, 7.455, 38.188, 38.141, -1.000, 967.407, 8.052, 35.920, 8.040, 35.951, 5.256, 709.992, 4.723, 100.008, 0.5478, 79.9918, 5.867, 349.992 2025-01-29 01:52:14, 7.789, 7.874, 6.782, 6.952, 7.558, 7.889, 37.836, 37.876, -1.000, 967.407, 7.997, 36.647, 8.000, 36.695, 4.547, 709.992, 4.847, 100.008, 0.5862, 79.9918, 6.233, 349.992 2025-01-29 01:56:27, 7.826, 7.811, 6.740, 6.735, 7.394, 7.442, 37.677, 37.645, -1.000, 967.407, 7.930, 36.855, 7.863, 36.758, 4.473, 709.992, 4.608, 100.008, 0.6029, 79.9918, 5.793, 349.992 2025-01-29 02:00:13, 7.649, 7.576, 6.523, 6.296, 7.186, 6.885, 37.111, 37.038, -1.000, 967.407, 7.921, 37.093, 7.981, 37.138, 3.691, 709.992, 4.060, 100.008, 0.4938, 79.9918, 4.938, 349.992 2025-01-29 02:08:15, 7.456, 7.487, 6.488, 6.492, 7.270, 7.283, 37.039, 36.997, -1.000, 967.407, 7.713, 37.867, 7.831, 37.962, 3.544, 709.992, 4.478, 100.008, 0.7674, 79.9918, 5.744, 349.992 2025-01-29 02:12:15, 7.743, 7.726, 6.681, 6.633, 7.461, 7.379, 37.004, 37.072, -1.000, 967.407, 7.820, 37.719, 7.729, 37.718, 6.136, 709.992, 6.568, 100.008, 0.3897, 79.9918, 7.211, 349.992 2025-01-29 02:16:14, 7.692, 7.690, 6.691, 6.654, 7.475, 7.387, 35.733, 35.717, -1.000, 967.745, 7.833, 38.098, 7.917, 38.123, 6.404, 709.992, 5.329, 100.008, 0.7712, 79.9918, 6.404, 349.992 2025-01-29 02:20:08, 7.663, 7.738, 6.719, 6.795, 7.515, 7.657, 37.532, 37.582, -1.000, 967.745, 7.579, 38.391, 7.694, 38.321, 5.647, 709.992, 5.573, 100.008, 0.4510, 79.9918, 6.356, 349.992 2025-01-29 02:28:25, 7.452, 7.404, 6.415, 6.240, 7.161, 6.868, 35.102, 35.119, -1.000, 967.745, 7.686, 38.430, 7.553, 38.500, 4.449, 709.992, 5.168, 100.008, 0.7977, 79.9918, 6.527, 349.992 2025-01-29 02:32:08, 7.529, 7.519, 6.484, 6.498, 7.317, 7.406, 36.797, 36.571, -1.000, 967.745, 7.789, 38.412, 7.707, 38.436, 5.598, 709.992, 7.157, 100.008, 0.8548, 79.9918, 8.433, 349.992 2025-01-29 02:36:16, 7.547, 7.568, 6.565, 6.499, 7.379, 7.321, 36.173, 36.204, -1.000, 967.745, 7.620, 38.695, 7.617, 38.721, 5.036, 709.992, 5.160, 100.008, 0.8170, 79.9918, 7.284, 349.992 2025-01-29 02:40:14, 7.348, 7.419, 6.397, 6.424, 7.150, 7.185, 37.241, 37.261, -1.000, 967.745, 7.455, 39.097, 7.363, 39.036, 4.962, 709.992, 4.737, 100.008, 0.3196, 79.9918, 5.207, 349.992 2025-01-29 02:48:08, 6.834, 6.862, 5.935, 5.862, 6.569, 6.419, 37.652, 37.631, -1.000, 968.083, 6.872, 40.410, 6.816, 40.405, 3.642, 709.992, 3.070, 100.008, 0.5283, 79.9918, 4.302, 349.992 2025-01-29 02:52:16, 6.792, 6.903, 5.958, 6.009, 6.724, 6.761, 34.966, 34.723, -1.000, 968.083, 6.952, 40.509, 7.049, 40.595, 3.593, 709.992, 4.432, 100.008, 0.7441, 79.9918, 5.378, 349.992 2025-01-29 02:56:12, 7.064, 7.119, 6.097, 6.242, 6.873, 7.036, 35.851, 35.708, -1.000, 967.745, 7.186, 39.985, 7.094, 39.993, 4.913, 709.992, 5.740, 100.008, 1.3093, 79.9918, 8.800, 349.992 2025-01-29 03:00:08, 6.999, 7.031, 6.035, 6.077, 6.781, 6.895, 36.725, 36.791, -1.000, 967.745, 7.145, 40.039, 7.041, 40.080, 4.327, 709.992, 4.850, 100.008, 0.6467, 79.9918, 5.940, 349.992 2025-01-29 03:04:14, 7.001, 6.992, 5.987, 5.966, 6.756, 6.650, 37.152, 37.138, -1.000, 968.083, 7.132, 40.280, 7.122, 40.337, 5.818, 709.992, 5.791, 100.008, 0.7586, 79.9918, 7.284, 349.992 2025-01-29 03:08:09, 6.818, 6.811, 5.820, 5.830, 6.552, 6.583, 37.033, 37.140, -1.000, 968.083, 6.891, 40.687, 6.859, 40.792, 4.082, 709.992, 4.627, 100.008, 0.7908, 79.9918, 6.087, 349.992 2025-01-29 03:16:15, 6.762, 6.744, 5.747, 5.743, 6.506, 6.466, 35.856, 35.835, -1.000, 967.745, 6.808, 41.412, 6.718, 41.419, 7.553, 709.992, 6.593, 100.008, 0.9379, 79.9918, 8.164, 349.992 2025-01-29 03:20:17, 6.642, 6.709, 5.696, 5.902, 6.452, 6.547, 35.801, 35.833, -1.000, 968.422, 6.805, 41.674, 6.804, 41.731, 6.576, 709.992, 5.485, 100.008, 0.6949, 79.9918, 6.576, 349.992 2025-01-29 03:24:18, 6.714, 6.762, 5.772, 5.771, 6.581, 6.496, 35.379, 35.428, -1.000, 968.422, 6.803, 42.142, 6.673, 42.130, 7.529, 709.992, 5.524, 100.008, 0.9631, 79.9918, 7.529, 349.992 2025-01-29 03:28:18, 6.825, 6.793, 5.820, 5.801, 6.615, 6.532, 35.449, 35.383, -1.000, 968.422, 7.008, 41.926, 6.966, 41.879, 6.967, 709.992, 6.876, 100.008, 1.2374, 79.9918, 8.604, 349.992 2025-01-29 03:36:16, 6.504, 6.547, 5.513, 5.627, 6.254, 6.397, 35.884, 35.689, -1.000, 968.422, 6.775, 42.642, 6.863, 42.672, 5.451, 709.992, 4.952, 100.008, 0.8320, 79.9918, 6.502, 349.992 2025-01-29 03:40:17, 6.515, 6.562, 5.587, 5.620, 6.412, 6.476, 35.437, 35.426, -1.000, 968.422, 6.622, 42.920, 6.613, 43.004, 5.353, 709.992, 4.965, 100.008, 0.5687, 79.9918, 6.062, 349.992 2025-01-29 03:44:18, 6.581, 6.623, 5.636, 5.633, 6.391, 6.365, 37.571, 37.559, -1.000, 968.760, 6.626, 43.236, 6.494, 43.201, 7.700, 709.992, 7.294, 100.008, 1.2971, 79.9918, 9.484, 349.992 2025-01-29 03:48:10, 6.254, 6.287, 5.286, 5.450, 6.046, 6.316, 37.277, 37.300, -1.000, 968.760, 6.312, 43.968, 6.317, 44.057, 5.451, 709.992, 5.182, 100.008, 0.4225, 79.9918, 5.916, 349.992 2025-01-29 03:52:15, 6.227, 6.229, 5.245, 5.335, 5.995, 6.153, 36.091, 36.156, -1.000, 968.760, 6.388, 44.097, 6.312, 44.186, 6.356, 709.992, 6.280, 100.008, 0.9947, 79.9918, 7.944, 349.992 2025-01-29 03:56:19, 6.374, 6.336, 5.387, 5.351, 6.132, 6.094, 36.998, 36.988, -1.000, 969.099, 6.311, 44.316, 6.314, 44.199, 7.040, 709.992, 7.522, 100.008, 1.0447, 79.9918, 9.142, 349.992 2025-01-29 04:00:18, 6.152, 6.164, 5.230, 5.324, 5.948, 6.077, 36.934, 36.875, -1.000, 969.099, 6.303, 44.871, 6.297, 44.920, 4.718, 709.992, 5.150, 100.008, 0.4952, 79.9918, 5.720, 349.992 2025-01-29 04:04:19, 6.054, 6.038, 5.075, 5.104, 5.791, 5.759, 36.683, 36.672, -1.000, 969.099, 6.260, 45.062, 6.135, 45.081, 6.722, 709.992, 5.940, 100.008, 0.6596, 79.9918, 6.893, 349.992 2025-01-29 04:08:12, 5.798, 5.827, 4.881, 4.874, 5.620, 5.567, 35.812, 35.689, -1.000, 969.099, 5.946, 45.770, 5.949, 45.827, 3.911, 709.992, 5.089, 100.008, 0.5174, 79.9918, 5.573, 349.992 2025-01-29 04:12:19, 5.888, 5.864, 4.869, 4.946, 5.542, 5.756, 36.762, 36.757, -1.000, 969.099, 6.126, 45.828, 5.994, 46.001, 5.427, 709.992, 5.590, 100.008, 0.6699, 79.9918, 6.502, 349.992 2025-01-29 04:16:18, 5.850, 5.916, 4.918, 5.111, 5.647, 5.920, 35.342, 35.385, -1.000, 969.099, 5.982, 46.623, 5.857, 46.650, 5.598, 709.992, 5.229, 100.008, 0.4642, 79.9918, 5.769, 349.992 2025-01-29 04:20:17, 5.744, 5.737, 4.747, 4.753, 5.401, 5.386, 34.981, 34.931, -1.000, 969.437, 5.921, 46.980, 5.857, 46.927, 5.549, 709.992, 6.483, 100.008, 1.0173, 79.9918, 8.164, 349.992 2025-01-29 04:24:12, 5.820, 5.760, 4.822, 4.709, 5.581, 5.436, 34.038, 35.258, -1.000, 969.437, 5.953, 47.161, 5.853, 47.173, 5.304, 709.992, 6.725, 100.008, 0.9442, 79.9918, 8.360, 349.992 2025-01-29 04:28:12, 5.870, 5.703, 4.752, 4.606, 5.495, 5.163, 35.163, 34.769, -1.000, 969.099, 5.923, 47.392, 5.898, 47.251, 6.942, 709.992, 8.397, 100.008, 1.0092, 79.9918, 10.022, 349.992 2025-01-29 04:32:18, 5.681, 5.713, 4.756, 4.887, 5.408, 5.579, 34.476, 34.321, -1.000, 969.437, 5.722, 47.950, 5.738, 47.906, 6.869, 709.992, 6.681, 100.008, 0.8903, 79.9918, 8.213, 349.992 2025-01-29 04:36:18, 5.578, 5.647, 4.665, 4.850, 5.406, 5.546, 33.811, 33.638, -1.000, 969.437, 5.753, 48.403, 5.742, 48.461, 4.718, 709.992, 6.030, 100.008, 0.7807, 79.9918, 7.578, 349.992 2025-01-29 04:44:13, 5.548, 5.490, 4.571, 4.430, 5.340, 5.209, 36.264, 36.288, -1.000, 969.437, 5.625, 48.761, 5.622, 48.687, 7.529, 709.992, 7.380, 100.008, 1.1863, 79.9918, 8.996, 349.992 2025-01-29 04:48:27, 5.577, 5.565, 4.669, 4.655, 5.420, 5.314, 36.042, 36.021, -1.000, 969.437, 5.671, 49.125, 5.671, 49.205, 5.329, 709.992, 5.664, 100.008, 0.6095, 79.9918, 7.236, 349.992 2025-01-29 04:52:13, 5.416, 5.429, 4.492, 4.556, 5.200, 5.329, 35.724, 35.791, -1.000, 969.437, 5.665, 49.281, 5.652, 49.377, 6.844, 709.992, 7.404, 100.008, 0.9567, 79.9918, 9.313, 349.992 2025-01-29 04:56:21, 5.356, 5.321, 4.387, 4.443, 5.105, 5.079, 34.558, 34.516, -1.000, 969.437, 5.541, 49.625, 5.439, 49.665, 5.940, 709.992, 6.368, 100.008, 0.7077, 79.9918, 8.287, 349.992 2025-01-29 05:00:21, 5.395, 5.458, 4.542, 4.586, 5.281, 5.375, 32.131, 32.367, -1.000, 969.437, 5.382, 50.193, 5.353, 50.114, 9.264, 709.992, 6.385, 100.008, 1.2947, 79.9918, 9.264, 349.992 2025-01-29 05:04:19, 5.378, 5.415, 4.511, 4.500, 5.281, 5.329, 34.636, 34.765, -1.000, 969.776, 5.383, 50.486, 5.355, 50.589, 6.380, 709.992, 6.048, 100.008, 0.8497, 79.9918, 7.309, 349.992 2025-01-29 05:08:21, 5.302, 5.271, 4.398, 4.281, 5.167, 5.030, 34.429, 34.662, -1.000, 969.776, 5.440, 50.817, 5.530, 50.867, 5.671, 709.992, 6.116, 100.008, 1.3537, 79.9918, 8.164, 349.992 2025-01-29 05:12:14, 5.048, 5.069, 4.177, 4.195, 4.815, 4.851, 35.811, 35.822, -1.000, 969.776, 5.215, 51.321, 5.080, 51.396, 3.667, 709.992, 4.236, 100.008, 0.5315, 79.9918, 5.353, 349.992 2025-01-29 05:16:21, 5.011, 5.001, 4.064, 4.128, 4.742, 4.807, 35.864, 35.865, -1.000, 969.776, 5.285, 51.266, 5.398, 51.286, 5.329, 709.992, 5.764, 100.008, 0.5230, 79.9918, 6.747, 349.992 2025-01-29 05:20:14, 4.937, 5.032, 4.081, 4.253, 4.671, 4.932, 35.817, 35.931, -1.000, 970.114, 5.049, 51.498, 4.984, 51.520, 4.864, 709.992, 4.938, 100.008, 0.6547, 79.9918, 6.429, 349.992 2025-01-29 05:24:22, 4.734, 4.651, 3.733, 3.691, 4.329, 4.217, 33.479, 33.339, -1.000, 969.776, 4.911, 51.834, 4.900, 51.874, 6.307, 709.992, 5.006, 100.008, 0.7231, 79.9918, 6.307, 349.992 2025-01-29 05:28:14, 4.678, 4.677, 3.748, 3.849, 4.354, 4.401, 33.044, 33.057, -1.000, 970.114, 4.802, 52.605, 4.757, 52.519, 4.449, 709.992, 4.706, 100.008, 0.4331, 79.9918, 5.549, 349.992 2025-01-29 05:32:17, 4.941, 4.930, 4.104, 4.032, 4.791, 4.675, 32.711, 33.450, -1.000, 970.114, 4.792, 52.751, 4.761, 52.687, 5.671, 709.992, 5.199, 100.008, 0.6661, 79.9918, 6.184, 349.992 2025-01-29 05:36:32, 4.750, 4.769, 3.893, 3.887, 4.561, 4.607, 33.356, 33.377, -1.000, 970.114, 4.939, 52.717, 4.806, 52.754, 5.891, 709.992, 5.356, 100.008, 0.7381, 79.9918, 7.138, 349.992 2025-01-29 05:40:20, 4.621, 4.565, 3.669, 3.579, 4.343, 4.202, 33.898, 33.856, -1.000, 970.114, 4.806, 53.009, 4.710, 52.974, 5.280, 709.992, 5.583, 100.008, 0.9817, 79.9918, 7.236, 349.992 2025-01-29 05:44:17, 4.687, 4.669, 3.786, 3.773, 4.366, 4.429, 35.238, 35.232, -1.000, 970.452, 4.923, 53.218, 5.022, 53.223, 7.211, 709.992, 6.338, 100.008, 0.8327, 79.9918, 7.749, 349.992 2025-01-29 05:48:23, 4.773, 4.815, 3.954, 3.955, 4.717, 4.652, 35.453, 35.411, -1.000, 970.452, 4.859, 53.205, 4.757, 53.242, 4.229, 709.992, 5.194, 100.008, 0.8589, 79.9918, 6.600, 349.992 2025-01-29 05:52:20, 4.617, 4.631, 3.777, 3.801, 4.459, 4.475, 35.458, 35.487, -1.000, 970.114, 4.745, 53.663, 4.853, 53.752, 7.529, 709.992, 5.815, 100.008, 1.4090, 79.9918, 7.529, 349.992 2025-01-29 06:00:24, 4.390, 4.421, 3.579, 3.581, 4.233, 4.191, 35.257, 35.260, -1.000, 970.452, 4.527, 54.563, 4.396, 54.611, 5.109, 709.992, 4.901, 100.008, 0.5283, 79.9918, 5.598, 349.992 2025-01-29 06:04:23, 4.291, 4.227, 3.310, 3.268, 3.880, 3.738, 34.841, 34.797, -1.000, 970.452, 4.512, 54.544, 4.441, 54.578, 5.231, 709.992, 5.422, 100.008, 0.4396, 79.9918, 6.038, 349.992 2025-01-29 06:08:25, 4.436, 4.512, 3.597, 3.810, 4.247, 4.552, 34.194, 34.313, -1.000, 970.452, 4.524, 54.416, 4.635, 54.372, 5.989, 709.992, 6.101, 100.008, 0.9145, 79.9918, 7.578, 349.992 2025-01-29 06:12:30, 4.503, 4.473, 3.599, 3.574, 4.347, 4.300, 34.760, 34.348, -1.000, 970.452, 4.577, 54.345, 4.484, 54.324, 5.769, 709.992, 6.622, 100.008, 1.3394, 79.9918, 9.484, 349.992 2025-01-29 06:16:16, 4.571, 4.567, 3.700, 3.715, 4.410, 4.342, 36.294, 36.486, -1.000, 970.452, 4.580, 54.480, 4.601, 54.442, 7.260, 709.992, 7.209, 100.008, 1.0471, 79.9918, 8.702, 349.992 2025-01-29 06:20:23, 4.445, 4.417, 3.526, 3.545, 4.219, 4.079, 35.478, 33.471, -1.000, 970.790, 4.650, 54.249, 4.529, 54.259, 8.018, 709.992, 7.260, 100.008, 0.9705, 79.9918, 8.409, 349.992 2025-01-29 06:24:33, 4.413, 4.448, 3.591, 3.626, 4.286, 4.316, 34.046, 34.198, -1.000, 970.452, 4.349, 54.891, 4.345, 54.861, 4.987, 709.992, 5.331, 100.008, 0.5883, 79.9918, 6.209, 349.992 2025-01-29 06:28:16, 4.383, 4.391, 3.539, 3.502, 4.253, 4.261, 35.396, 35.389, -1.000, 970.790, 4.363, 55.187, 4.249, 55.191, 6.307, 709.992, 4.891, 100.008, 0.7368, 79.9918, 6.307, 349.992 2025-01-29 06:32:24, 4.147, 4.145, 3.222, 3.269, 3.752, 3.766, 34.842, 35.037, -1.000, 970.790, 4.352, 55.563, 4.212, 55.586, 6.111, 709.992, 5.603, 100.008, 0.9444, 79.9918, 6.673, 349.992 2025-01-29 06:36:16, 4.073, 4.020, 3.133, 3.115, 3.735, 3.641, 34.919, 34.922, -1.000, 970.790, 4.279, 55.652, 4.208, 55.733, 4.767, 709.992, 6.040, 100.008, 1.2200, 79.9918, 7.920, 349.992 2025-01-29 06:44:25, 4.139, 4.155, 3.296, 3.327, 3.990, 4.072, 34.367, 34.254, -1.000, 971.129, 4.200, 55.781, 4.165, 55.922, 5.353, 709.992, 5.290, 100.008, 0.4893, 79.9918, 5.940, 349.992 2025-01-29 06:48:33, 4.133, 4.128, 3.309, 3.249, 4.035, 3.845, 35.394, 35.539, -1.000, 971.129, 4.297, 55.726, 4.281, 55.801, 4.058, 709.992, 5.346, 100.008, 1.2260, 79.9918, 8.189, 349.992 2025-01-29 06:52:18, 4.164, 4.165, 3.334, 3.311, 4.069, 3.970, 35.203, 35.144, -1.000, 971.467, 4.195, 56.027, 4.165, 56.142, 4.351, 709.992, 5.661, 100.008, 1.0270, 79.9918, 7.676, 349.992 2025-01-29 06:56:17, 4.104, 4.131, 3.239, 3.319, 3.869, 4.012, 35.334, 35.282, -1.000, 971.467, 4.104, 55.983, 4.069, 55.957, 7.431, 709.992, 5.979, 100.008, 1.5779, 79.9918, 8.384, 349.992 2025-01-29 07:04:35, 3.939, 3.907, 3.069, 2.983, 3.685, 3.594, 36.062, 36.160, -1.000, 971.129, 4.028, 56.276, 4.026, 56.253, 5.158, 709.992, 5.133, 100.008, 1.2114, 79.9918, 7.920, 349.992 2025-01-29 07:08:26, 3.831, 3.805, 2.952, 2.926, 3.521, 3.503, 36.328, 36.266, -1.000, 971.129, 4.002, 56.586, 3.935, 56.552, 6.380, 709.992, 6.385, 100.008, 0.8138, 79.9918, 7.627, 349.992 2025-01-29 07:12:17, 3.955, 3.965, 3.121, 3.146, 3.875, 3.967, 36.325, 36.406, -1.000, 971.467, 4.063, 56.711, 4.048, 56.746, 5.720, 709.992, 5.150, 100.008, 0.7095, 79.9918, 6.307, 349.992 2025-01-29 07:16:25, 3.940, 3.920, 3.129, 3.038, 3.776, 3.699, 36.651, 36.621, -1.000, 971.467, 3.923, 56.685, 3.892, 56.615, 4.596, 709.992, 5.028, 100.008, 0.5805, 79.9918, 6.233, 349.992 2025-01-29 07:20:18, 3.874, 3.918, 3.084, 3.127, 3.734, 3.795, 36.585, 36.569, -1.000, 971.467, 3.944, 56.895, 3.847, 56.892, 6.013, 709.992, 5.419, 100.008, 0.6322, 79.9918, 6.527, 349.992 2025-01-29 07:24:20, 3.750, 3.731, 2.900, 2.882, 3.546, 3.525, 36.569, 36.565, -1.000, 971.467, 3.948, 56.562, 3.982, 56.642, 7.016, 709.992, 6.463, 100.008, 1.2841, 79.9918, 8.727, 349.992 2025-01-29 07:28:21, 3.823, 3.789, 2.943, 2.895, 3.582, 3.431, 36.529, 36.535, -1.000, 971.467, 3.899, 56.864, 3.806, 56.824, 5.964, 709.992, 5.942, 100.008, 0.8867, 79.9918, 7.504, 349.992 2025-01-29 07:32:24, 3.585, 3.655, 2.782, 2.901, 3.360, 3.557, 36.462, 36.493, -1.000, 971.805, 3.619, 57.472, 3.621, 57.428, 4.840, 709.992, 4.649, 100.008, 0.4402, 79.9918, 5.207, 349.992 2025-01-29 07:36:19, 3.602, 3.609, 2.748, 2.829, 3.436, 3.510, 36.527, 36.560, -1.000, 971.805, 3.531, 57.838, 3.524, 57.750, 5.744, 709.992, 4.508, 100.008, 0.6814, 79.9918, 5.744, 349.992 2025-01-29 07:40:26, 3.681, 3.681, 2.878, 2.836, 3.625, 3.581, 36.575, 36.578, -1.000, 971.467, 3.722, 57.402, 3.663, 57.401, 4.278, 709.992, 4.742, 100.008, 0.5394, 79.9918, 5.818, 349.992 2025-01-29 07:44:25, 3.718, 3.694, 2.907, 2.776, 3.587, 3.442, 36.545, 36.522, -1.000, 971.467, 3.621, 57.333, 3.625, 57.231, 7.871, 709.992, 5.740, 100.008, 1.1839, 79.9918, 7.871, 349.992 2025-01-29 07:48:24, 3.488, 3.477, 2.651, 2.582, 3.220, 3.155, 36.300, 36.284, -1.000, 971.805, 3.664, 57.485, 3.571, 57.497, 4.058, 709.992, 5.102, 100.008, 0.8073, 79.9918, 6.747, 349.992 2025-01-29 07:52:22, 3.477, 3.478, 2.641, 2.716, 3.296, 3.280, 36.274, 36.291, -1.000, 972.143, 3.704, 57.513, 3.591, 57.536, 4.644, 709.992, 4.732, 100.008, 0.5593, 79.9918, 5.280, 349.992 2025-01-29 07:56:26, 3.732, 3.729, 2.905, 2.912, 3.592, 3.609, 36.295, 36.297, -1.000, 972.143, 3.698, 56.904, 3.687, 56.807, 7.529, 709.992, 6.588, 100.008, 1.0343, 79.9918, 8.800, 349.992 2025-01-29 08:00:28, 3.557, 3.561, 2.753, 2.736, 3.361, 3.400, 36.202, 36.158, -1.000, 972.143, 3.534, 57.570, 3.435, 57.571, 5.940, 709.992, 4.053, 100.008, 0.8048, 79.9918, 5.940, 349.992 2025-01-29 08:04:27, 3.578, 3.632, 2.828, 2.869, 3.492, 3.543, 36.287, 36.306, -1.000, 972.143, 3.532, 57.287, 3.524, 57.231, 5.598, 709.992, 4.696, 100.008, 0.5484, 79.9918, 5.598, 349.992 2025-01-29 08:08:19, 3.495, 3.491, 2.674, 2.687, 3.300, 3.283, 36.040, 35.977, -1.000, 972.143, 3.587, 56.952, 3.531, 56.906, 4.009, 709.992, 4.869, 100.008, 0.5710, 79.9918, 5.842, 349.992 2025-01-29 08:12:26, 3.464, 3.448, 2.658, 2.557, 3.285, 3.241, 35.924, 35.876, -1.000, 972.482, 3.624, 57.041, 3.482, 57.079, 4.938, 709.992, 5.136, 100.008, 0.7170, 79.9918, 6.356, 349.992 2025-01-29 08:16:26, 3.427, 3.431, 2.614, 2.665, 3.236, 3.259, 35.907, 35.883, -1.000, 972.482, 3.472, 57.430, 3.435, 57.545, 4.204, 709.992, 4.693, 100.008, 0.6395, 79.9918, 5.989, 349.992 2025-01-29 08:20:27, 3.577, 3.588, 2.802, 2.775, 3.441, 3.456, 34.929, 34.710, -1.000, 972.482, 3.696, 56.668, 3.804, 56.709, 5.060, 709.992, 5.520, 100.008, 0.7821, 79.9918, 7.309, 349.992 2025-01-29 08:24:25, 3.359, 3.392, 2.574, 2.642, 3.120, 3.143, 35.096, 35.271, -1.000, 972.482, 3.603, 56.791, 3.454, 56.871, 4.473, 709.992, 5.402, 100.008, 1.3944, 79.9918, 7.969, 349.992 2025-01-29 08:28:28, 3.446, 3.488, 2.692, 2.721, 3.350, 3.407, 35.171, 35.217, -1.000, 972.482, 3.488, 57.126, 3.394, 57.202, 5.231, 709.992, 4.588, 100.008, 0.4291, 79.9918, 5.231, 349.992 2025-01-29 08:32:20, 3.432, 3.418, 2.641, 2.491, 3.319, 3.128, 35.211, 35.228, -1.000, 972.482, 3.583, 56.944, 3.488, 56.973, 4.327, 709.992, 6.739, 100.008, 1.4582, 79.9918, 8.776, 349.992 2025-01-29 08:36:28, 3.428, 3.389, 2.582, 2.492, 3.180, 3.044, 35.119, 35.082, -1.000, 972.819, 3.504, 57.341, 3.435, 57.260, 5.378, 709.992, 5.495, 100.008, 0.8982, 79.9918, 7.089, 349.992 2025-01-29 08:40:23, 3.426, 3.459, 2.627, 2.703, 3.249, 3.399, 35.205, 35.254, -1.000, 972.819, 3.435, 57.292, 3.441, 57.233, 5.598, 709.992, 6.199, 100.008, 1.4027, 79.9918, 8.922, 349.992 2025-01-29 08:48:21, 3.211, 3.201, 2.387, 2.371, 2.989, 2.842, 35.256, 35.234, -1.000, 972.819, 3.473, 57.894, 3.576, 57.974, 4.669, 709.992, 5.498, 100.008, 0.9839, 79.9918, 7.016, 349.992 2025-01-29 08:56:30, 3.185, 3.162, 2.383, 2.281, 2.957, 2.824, 34.705, 34.583, -1.000, 972.819, 3.210, 58.535, 3.215, 58.495, 5.427, 709.992, 4.820, 100.008, 0.6325, 79.9918, 5.671, 349.992 2025-01-29 09:00:23, 3.071, 3.080, 2.281, 2.256, 2.927, 2.862, 34.790, 34.786, -1.000, 973.158, 3.165, 58.987, 3.121, 58.949, 3.324, 709.992, 4.493, 100.008, 0.6720, 79.9918, 5.744, 349.992 2025-01-29 09:04:30, 3.099, 3.101, 2.263, 2.424, 2.881, 3.127, 35.015, 34.933, -1.000, 973.158, 3.137, 59.065, 3.193, 58.980, 6.722, 709.992, 6.221, 100.008, 1.0781, 79.9918, 7.407, 349.992 2025-01-29 09:08:25, 3.006, 2.957, 2.134, 2.173, 2.716, 2.704, 34.263, 34.267, -1.000, 973.496, 3.125, 59.481, 3.161, 59.521, 5.573, 709.992, 5.212, 100.008, 0.7149, 79.9918, 6.649, 349.992 2025-01-29 09:16:22, 2.946, 2.944, 2.153, 2.166, 2.779, 2.691, 34.339, 34.485, -1.000, 973.496, 3.070, 60.006, 3.082, 59.956, 6.722, 709.992, 5.810, 100.008, 1.1396, 79.9918, 8.262, 349.992 2025-01-29 09:20:31, 3.047, 3.062, 2.301, 2.316, 2.911, 2.783, 34.690, 34.714, -1.000, 973.496, 2.936, 60.133, 2.939, 60.020, 5.793, 709.992, 6.118, 100.008, 0.9669, 79.9918, 7.871, 349.992 2025-01-29 09:24:22, 2.889, 2.889, 2.078, 2.083, 2.654, 2.580, 34.298, 34.277, -1.000, 973.496, 3.021, 59.907, 3.116, 59.972, 5.793, 709.992, 6.060, 100.008, 0.9399, 79.9918, 7.407, 349.992 2025-01-29 09:28:22, 2.963, 2.968, 2.185, 2.206, 2.830, 2.877, 33.786, 34.422, -1.000, 973.496, 3.107, 60.007, 2.984, 60.037, 4.596, 709.992, 5.666, 100.008, 1.0722, 79.9918, 8.116, 349.992 2025-01-29 09:32:23, 3.010, 3.031, 2.235, 2.234, 2.919, 3.029, 33.918, 33.021, -1.000, 973.496, 3.115, 59.976, 3.127, 59.970, 6.796, 709.992, 6.805, 100.008, 0.5623, 79.9918, 7.822, 349.992 2025-01-29 09:36:24, 2.960, 3.000, 2.194, 2.219, 2.894, 2.828, 34.291, 34.123, -1.000, 973.496, 3.037, 60.016, 3.084, 59.984, 6.967, 709.992, 5.534, 100.008, 0.8047, 79.9918, 6.967, 349.992 2025-01-29 09:40:27, 2.957, 2.968, 2.179, 2.248, 2.807, 2.882, 34.128, 34.217, -1.000, 973.834, 3.040, 59.983, 3.121, 60.048, 7.407, 709.992, 6.708, 100.008, 0.7433, 79.9918, 7.651, 349.992 2025-01-29 09:44:24, 2.932, 2.879, 2.093, 2.055, 2.817, 2.724, 34.317, 34.256, -1.000, 973.834, 3.036, 60.346, 3.055, 60.350, 6.160, 709.992, 6.370, 100.008, 1.4538, 79.9918, 8.507, 349.992 2025-01-29 09:48:23, 2.780, 2.821, 2.058, 2.077, 2.719, 2.770, 34.567, 34.554, -1.000, 973.834, 2.918, 60.506, 2.926, 60.521, 4.522, 709.992, 6.209, 100.008, 1.0047, 79.9918, 7.822, 349.992 2025-01-29 09:52:23, 2.673, 2.689, 1.921, 1.858, 2.567, 2.512, 34.138, 34.384, -1.000, 974.172, 2.807, 60.748, 2.858, 60.770, 5.158, 709.992, 4.693, 100.008, 0.4252, 79.9918, 5.256, 349.992 2025-01-29 09:56:24, 2.798, 2.809, 2.063, 2.010, 2.724, 2.669, 35.058, 35.005, -1.000, 973.834, 2.808, 60.808, 2.845, 60.797, 5.891, 709.992, 5.906, 100.008, 0.9665, 79.9918, 7.284, 349.992 2025-01-29 10:00:24, 2.744, 2.724, 1.954, 1.899, 2.546, 2.376, 35.024, 35.029, -1.000, 973.834, 2.766, 60.668, 2.807, 60.606, 6.453, 709.992, 5.608, 100.008, 0.7321, 79.9918, 6.624, 349.992 2025-01-29 10:04:48, 2.529, 2.529, 1.742, 1.774, 2.283, 2.376, 35.014, 35.065, -1.000, 974.172, 2.693, 60.578, 2.619, 60.541, 3.667, 709.992, 5.204, 100.008, 1.0792, 79.9918, 6.722, 349.992 2025-01-29 10:08:42, 2.505, 2.533, 1.745, 1.798, 2.353, 2.457, 35.149, 35.164, -1.000, 973.834, 2.676, 60.468, 2.623, 60.440, 5.133, 709.992, 5.155, 100.008, 0.4617, 79.9918, 5.891, 349.992 2025-01-29 10:12:31, 2.645, 2.718, 1.888, 2.059, 2.473, 2.592, 35.068, 35.131, -1.000, 974.172, 2.754, 60.306, 2.661, 60.258, 6.282, 709.992, 6.747, 100.008, 0.6538, 79.9918, 7.920, 349.992 2025-01-29 10:16:32, 2.429, 2.371, 1.593, 1.504, 2.154, 1.979, 34.927, 34.914, -1.000, 974.511, 2.556, 60.448, 2.529, 60.504, 4.718, 709.992, 4.972, 100.008, 0.9278, 79.9918, 6.673, 349.992 2025-01-29 10:20:43, 2.508, 2.479, 1.734, 1.681, 2.382, 2.308, 35.041, 35.114, -1.000, 974.172, 2.604, 60.722, 2.595, 60.704, 4.864, 709.992, 4.774, 100.008, 0.4620, 79.9918, 5.940, 349.992 2025-01-29 10:24:30, 2.477, 2.512, 1.725, 1.842, 2.289, 2.430, 34.762, 34.510, -1.000, 974.172, 2.507, 60.392, 2.478, 60.500, 4.791, 709.992, 4.952, 100.008, 0.6121, 79.9918, 6.576, 349.992 2025-01-29 10:28:33, 2.406, 2.401, 1.662, 1.599, 2.268, 2.176, 33.919, 34.359, -1.000, 974.511, 2.607, 60.740, 2.617, 60.719, 4.547, 709.992, 4.796, 100.008, 0.5044, 79.9918, 5.842, 349.992 2025-01-29 10:32:40, 2.387, 2.349, 1.600, 1.534, 2.124, 2.058, 34.408, 34.363, -1.000, 974.511, 2.530, 60.757, 2.433, 60.777, 4.082, 709.992, 4.698, 100.008, 0.6379, 79.9918, 5.916, 349.992 2025-01-29 10:36:33, 2.479, 2.445, 1.704, 1.613, 2.285, 2.150, 34.592, 34.571, -1.000, 974.848, 2.535, 60.816, 2.433, 60.811, 6.796, 709.992, 5.344, 100.008, 0.9362, 79.9918, 6.796, 349.992 2025-01-29 10:44:25, 2.354, 2.298, 1.596, 1.492, 2.186, 1.957, 33.513, 33.538, -1.000, 974.511, 2.424, 61.509, 2.298, 61.481, 4.889, 709.992, 4.965, 100.008, 0.6908, 79.9918, 5.964, 349.992 2025-01-29 10:48:32, 2.383, 2.336, 1.586, 1.537, 2.158, 2.093, 33.248, 33.172, -1.000, 974.511, 2.340, 61.338, 2.345, 61.287, 6.673, 709.992, 5.427, 100.008, 1.2630, 79.9918, 6.893, 349.992 2025-01-29 10:52:34, 2.304, 2.332, 1.567, 1.611, 2.167, 2.254, 34.754, 34.744, -1.000, 974.511, 2.347, 61.849, 2.253, 61.873, 6.111, 709.992, 4.948, 100.008, 0.7578, 79.9918, 6.111, 349.992 2025-01-29 10:56:43, 2.177, 2.159, 1.420, 1.411, 1.945, 1.796, 34.825, 34.865, -1.000, 974.511, 2.300, 62.149, 2.204, 62.161, 4.424, 709.992, 4.283, 100.008, 0.4681, 79.9918, 5.084, 349.992 2025-01-29 11:00:32, 2.165, 2.192, 1.450, 1.502, 2.085, 2.179, 33.329, 33.322, -1.000, 974.511, 2.366, 62.145, 2.482, 62.257, 4.204, 709.992, 5.087, 100.008, 0.4898, 79.9918, 5.793, 349.992 2025-01-29 11:08:26, 2.212, 2.190, 1.465, 1.420, 2.056, 2.020, 33.802, 33.667, -1.000, 974.848, 2.288, 62.401, 2.279, 62.424, 7.407, 709.992, 5.146, 100.008, 0.9572, 79.9918, 7.407, 349.992 2025-01-29 11:12:26, 2.160, 2.180, 1.396, 1.495, 1.951, 2.006, 34.181, 34.194, -1.000, 975.187, 2.227, 62.583, 2.249, 62.642, 5.378, 709.992, 4.767, 100.008, 0.9368, 79.9918, 6.111, 349.992 2025-01-29 11:16:37, 2.279, 2.261, 1.524, 1.462, 2.145, 2.022, 34.136, 34.022, -1.000, 975.187, 2.397, 62.016, 2.296, 61.998, 5.524, 709.992, 7.108, 100.008, 1.7020, 79.9918, 9.460, 349.992 2025-01-29 11:20:34, 2.222, 2.256, 1.526, 1.492, 2.115, 2.140, 34.189, 34.281, -1.000, 975.525, 2.211, 62.561, 2.157, 62.523, 4.473, 709.992, 5.150, 100.008, 0.9426, 79.9918, 6.869, 349.992 2025-01-29 11:28:34, 2.151, 2.156, 1.399, 1.368, 1.971, 1.994, 34.575, 34.525, -1.000, 975.525, 2.157, 63.224, 2.162, 63.292, 4.498, 709.992, 6.228, 100.008, 0.8706, 79.9918, 7.187, 349.992 2025-01-29 11:32:36, 2.181, 2.104, 1.378, 1.186, 2.042, 1.771, 34.838, 34.818, -1.000, 975.525, 2.300, 63.224, 2.206, 63.220, 4.767, 709.992, 5.564, 100.008, 0.9220, 79.9918, 6.747, 349.992 2025-01-29 11:36:27, 1.996, 2.020, 1.266, 1.266, 1.868, 1.841, 34.613, 34.594, -1.000, 975.863, 2.162, 63.765, 2.068, 63.863, 3.300, 709.992, 4.574, 100.008, 0.8086, 79.9918, 6.136, 349.992 2025-01-29 11:40:34, 2.090, 2.080, 1.334, 1.275, 1.905, 1.800, 34.689, 34.710, -1.000, 975.863, 2.204, 63.742, 2.209, 63.783, 4.889, 709.992, 4.681, 100.008, 0.5770, 79.9918, 5.622, 349.992 2025-01-29 11:44:35, 2.095, 2.142, 1.379, 1.458, 1.937, 2.130, 34.683, 34.706, -1.000, 975.863, 2.279, 63.501, 2.177, 63.547, 3.667, 709.992, 5.715, 100.008, 1.1857, 79.9918, 8.018, 349.992 2025-01-29 11:48:32, 2.009, 2.015, 1.263, 1.258, 1.855, 1.916, 34.700, 34.674, -1.000, 975.863, 2.196, 63.665, 2.189, 63.727, 5.036, 709.992, 4.801, 100.008, 0.7660, 79.9918, 5.696, 349.992 2025-01-29 11:52:36, 1.994, 1.977, 1.267, 1.187, 1.849, 1.737, 34.749, 34.738, -1.000, 976.201, 2.147, 63.863, 2.016, 63.867, 4.473, 709.992, 5.172, 100.008, 0.6425, 79.9918, 6.233, 349.992 2025-01-29 11:56:36, 2.016, 2.016, 1.290, 1.312, 1.901, 1.828, 34.816, 34.816, -1.000, 976.201, 2.157, 63.949, 2.159, 64.015, 4.058, 709.992, 5.038, 100.008, 0.6279, 79.9918, 6.478, 349.992 2025-01-29 12:00:28, 2.039, 2.028, 1.329, 1.244, 2.013, 1.911, 34.501, 34.495, -1.000, 976.201, 2.026, 64.393, 1.929, 64.343, 4.400, 709.992, 3.874, 100.008, 0.8756, 79.9918, 4.987, 349.992 2025-01-29 12:04:35, 1.963, 1.937, 1.211, 1.139, 1.843, 1.649, 34.689, 34.668, -1.000, 976.539, 2.051, 64.683, 2.050, 64.705, 4.449, 709.992, 5.390, 100.008, 0.5949, 79.9918, 6.698, 349.992 2025-01-29 12:08:33, 1.882, 1.936, 1.204, 1.252, 1.792, 1.939, 35.181, 35.252, -1.000, 976.539, 2.018, 64.862, 2.016, 64.925, 4.669, 709.992, 4.085, 100.008, 0.6920, 79.9918, 5.500, 349.992 2025-01-29 12:12:37, 1.830, 1.823, 1.112, 1.069, 1.694, 1.594, 35.236, 35.252, -1.000, 976.539, 1.969, 65.021, 1.969, 65.053, 4.644, 709.992, 4.686, 100.008, 0.3782, 79.9918, 5.304, 349.992 2025-01-29 12:16:37, 1.837, 1.813, 1.071, 1.038, 1.654, 1.671, 35.213, 35.206, -1.000, 976.539, 2.025, 65.121, 2.083, 65.108, 6.087, 709.992, 4.901, 100.008, 0.9257, 79.9918, 6.356, 349.992 2025-01-29 12:20:35, 1.635, 1.610, 0.886, 0.787, 1.279, 1.224, 35.135, 35.114, -1.000, 976.539, 1.835, 65.727, 1.845, 65.829, 4.156, 709.992, 4.845, 100.008, 0.6599, 79.9918, 5.622, 349.992 2025-01-29 12:24:35, 1.655, 1.662, 0.983, 0.908, 1.544, 1.422, 35.154, 35.048, -1.000, 976.539, 1.687, 66.322, 1.685, 66.391, 3.202, 709.992, 3.351, 100.008, 0.3315, 79.9918, 3.887, 349.992 2025-01-29 12:28:39, 1.595, 1.658, 0.944, 0.976, 1.532, 1.606, 34.726, 34.731, -1.000, 976.539, 1.809, 66.237, 1.884, 66.318, 3.642, 709.992, 4.236, 100.008, 1.0909, 79.9918, 6.282, 349.992 2025-01-29 12:32:38, 1.704, 1.745, 1.033, 1.026, 1.659, 1.687, 32.558, 32.206, -1.000, 976.539, 1.825, 66.216, 1.882, 66.226, 4.913, 709.992, 4.380, 100.008, 0.6250, 79.9918, 5.744, 349.992 2025-01-29 12:36:32, 1.576, 1.599, 0.886, 0.897, 1.441, 1.497, 33.604, 33.649, -1.000, 976.877, 1.699, 66.585, 1.698, 66.641, 4.156, 709.992, 4.156, 100.008, 0.2896, 79.9918, 4.547, 349.992 2025-01-29 12:40:36, 1.550, 1.522, 0.779, 0.810, 1.344, 1.330, 32.852, 32.813, -1.000, 976.539, 1.734, 66.442, 1.726, 66.458, 6.087, 709.992, 4.952, 100.008, 0.9017, 79.9918, 6.160, 349.992 2025-01-29 12:44:31, 1.655, 1.609, 0.911, 0.810, 1.573, 1.461, 33.387, 33.108, -1.000, 976.877, 1.701, 66.567, 1.700, 66.617, 4.742, 709.992, 5.370, 100.008, 0.7400, 79.9918, 6.380, 349.992 2025-01-29 12:48:37, 1.436, 1.429, 0.740, 0.699, 1.265, 1.232, 33.112, 33.104, -1.000, 976.877, 1.553, 67.073, 1.544, 67.171, 4.302, 709.992, 4.036, 100.008, 0.5143, 79.9918, 4.571, 349.992 2025-01-29 12:52:39, 1.368, 1.438, 0.735, 0.820, 1.325, 1.480, 32.853, 32.849, -1.000, 976.877, 1.454, 67.489, 1.339, 67.542, 4.302, 709.992, 3.613, 100.008, 0.3506, 79.9918, 4.302, 349.992 2025-01-29 12:56:33, 1.426, 1.457, 0.766, 0.749, 1.411, 1.363, 33.248, 33.280, -1.000, 976.877, 1.437, 67.505, 1.378, 67.506, 4.009, 709.992, 4.706, 100.008, 0.6547, 79.9918, 5.891, 349.992 2025-01-29 13:00:36, 1.422, 1.397, 0.703, 0.604, 1.339, 1.146, 33.000, 32.853, -1.000, 976.877, 1.492, 67.377, 1.442, 67.412, 5.769, 709.992, 4.559, 100.008, 0.6362, 79.9918, 5.769, 349.992 2025-01-29 13:04:31, 1.384, 1.399, 0.706, 0.686, 1.307, 1.289, 33.163, 33.156, -1.000, 976.877, 1.545, 67.330, 1.657, 67.393, 4.229, 709.992, 4.160, 100.008, 0.4385, 79.9918, 5.011, 349.992 2025-01-29 13:08:45, 1.165, 1.157, 0.460, 0.423, 0.933, 0.797, 34.124, 34.090, -1.000, 977.215, 1.373, 67.639, 1.386, 67.751, 3.324, 709.992, 3.725, 100.008, 0.4938, 79.9918, 4.620, 349.992 2025-01-29 13:12:31, 1.247, 1.265, 0.547, 0.594, 1.141, 1.169, 34.034, 34.055, -1.000, 977.215, 1.423, 67.863, 1.450, 67.885, 3.642, 709.992, 4.104, 100.008, 0.6020, 79.9918, 5.280, 349.992 2025-01-29 13:16:35, 1.342, 1.330, 0.624, 0.597, 1.191, 1.117, 33.837, 33.829, -1.000, 977.553, 1.380, 68.004, 1.425, 67.946, 6.722, 709.992, 4.735, 100.008, 1.0560, 79.9918, 6.722, 349.992 2025-01-29 13:20:48, 1.152, 1.208, 0.505, 0.565, 1.035, 1.207, 33.318, 33.061, -1.000, 977.553, 1.276, 68.363, 1.275, 68.433, 4.058, 709.992, 3.911, 100.008, 0.5159, 79.9918, 4.767, 349.992 2025-01-29 13:32:33, 1.046, 1.093, 0.421, 0.510, 0.932, 1.054, 32.919, 32.895, -1.000, 977.891, 1.163, 68.855, 1.164, 68.951, 3.496, 709.992, 3.852, 100.008, 0.5683, 79.9918, 5.011, 349.992 2025-01-29 13:36:40, 1.040, 1.105, 0.415, 0.499, 1.005, 1.120, 32.751, 32.807, -1.000, 977.891, 1.224, 68.904, 1.294, 68.988, 4.082, 709.992, 3.708, 100.008, 0.6546, 79.9918, 4.669, 349.992 2025-01-29 13:40:32, 1.053, 1.078, 0.355, 0.456, 0.903, 1.021, 34.335, 34.413, -1.000, 977.891, 1.304, 68.763, 1.382, 68.762, 4.229, 709.992, 3.992, 100.008, 0.4403, 79.9918, 4.644, 349.992 2025-01-29 13:44:38, 1.064, 1.040, 0.333, 0.300, 0.914, 0.845, 34.189, 34.032, -1.000, 978.229, 1.303, 68.687, 1.378, 68.657, 3.813, 709.992, 4.610, 100.008, 0.6613, 79.9918, 5.940, 349.992 2025-01-29 13:48:32, 1.040, 1.012, 0.297, 0.267, 0.857, 0.781, 34.161, 34.192, -1.000, 978.229, 1.233, 68.810, 1.226, 68.796, 3.764, 709.992, 4.366, 100.008, 0.6774, 79.9918, 5.549, 349.992 2025-01-29 13:52:32, 0.926, 0.938, 0.254, 0.259, 0.782, 0.780, 33.343, 33.343, -1.000, 978.567, 1.044, 69.273, 1.040, 69.279, 3.422, 709.992, 3.334, 100.008, 0.5424, 79.9918, 4.278, 349.992 2025-01-29 13:56:38, 1.232, 1.261, 0.560, 0.579, 1.219, 1.290, 33.831, 33.312, -1.000, 978.567, 1.344, 68.299, 1.401, 68.205, 4.816, 709.992, 5.089, 100.008, 0.5405, 79.9918, 5.964, 349.992 2025-01-29 14:00:38, 1.162, 1.193, 0.488, 0.518, 1.129, 1.216, 32.923, 32.935, -1.000, 978.229, 1.447, 67.842, 1.521, 67.912, 4.229, 709.992, 5.143, 100.008, 1.0078, 79.9918, 6.600, 349.992 2025-01-29 14:04:40, 1.251, 1.257, 0.555, 0.533, 1.224, 1.191, 33.106, 33.134, -1.000, 978.567, 1.426, 67.874, 1.296, 67.973, 5.916, 709.992, 4.275, 100.008, 0.8030, 79.9918, 5.916, 349.992 2025-01-29 14:08:33, 1.227, 1.234, 0.529, 0.533, 1.186, 1.201, 33.747, 33.766, -1.000, 978.905, 1.355, 67.735, 1.292, 67.758, 3.862, 709.992, 4.038, 100.008, 0.5303, 79.9918, 4.596, 349.992 2025-01-29 14:12:34, 1.362, 1.364, 0.646, 0.653, 1.340, 1.338, 33.066, 33.005, -1.000, 978.567, 1.515, 66.986, 1.427, 66.988, 6.087, 709.992, 6.285, 100.008, 0.7816, 79.9918, 7.969, 349.992 2025-01-29 14:16:39, 1.412, 1.429, 0.717, 0.733, 1.443, 1.451, 34.291, 34.325, -1.000, 978.905, 1.512, 66.870, 1.474, 66.856, 4.449, 709.992, 4.532, 100.008, 0.5630, 79.9918, 5.476, 349.992 2025-01-29 14:20:42, 1.445, 1.461, 0.734, 0.753, 1.472, 1.499, 33.127, 33.595, -1.000, 978.905, 1.647, 66.684, 1.523, 66.754, 4.107, 709.992, 3.943, 100.008, 0.8058, 79.9918, 5.353, 349.992 2025-01-29 14:28:41, 1.553, 1.561, 0.832, 0.841, 1.578, 1.591, 33.615, 33.612, -1.000, 979.243, 1.733, 66.176, 1.662, 66.174, 4.498, 709.992, 5.441, 100.008, 0.7140, 79.9918, 6.820, 349.992 2025-01-29 14:32:40, 1.615, 1.626, 0.890, 0.922, 1.673, 1.683, 33.292, 33.298, -1.000, 979.243, 1.876, 65.987, 1.871, 65.976, 4.204, 709.992, 4.334, 100.008, 0.6132, 79.9918, 5.304, 349.992 2025-01-29 14:40:40, 1.696, 1.718, 0.985, 0.994, 1.766, 1.770, 33.616, 33.677, -1.000, 979.243, 1.917, 65.791, 1.933, 65.889, 5.647, 709.992, 4.987, 100.008, 0.5287, 79.9918, 5.696, 349.992 2025-01-29 14:44:42, 1.739, 1.764, 1.015, 1.041, 1.836, 1.888, 33.339, 33.385, -1.000, 979.243, 2.051, 65.381, 2.162, 65.414, 5.158, 709.992, 4.654, 100.008, 0.6751, 79.9918, 5.427, 349.992 2025-01-29 14:48:44, 1.898, 1.939, 1.211, 1.215, 2.123, 2.116, 34.003, 33.889, -1.000, 979.581, 2.109, 64.880, 1.980, 65.009, 6.233, 709.992, 5.375, 100.008, 0.8402, 79.9918, 6.282, 349.992 2025-01-29 14:52:34, 2.054, 2.064, 1.355, 1.293, 2.287, 2.238, 33.038, 33.033, -1.000, 979.581, 2.080, 64.730, 2.025, 64.752, 4.889, 709.992, 5.825, 100.008, 0.9657, 79.9918, 7.749, 349.992 2025-01-29 14:56:34, 1.983, 1.993, 1.234, 1.246, 2.072, 2.098, 34.081, 34.065, -1.000, 979.581, 2.239, 64.237, 2.236, 64.256, 6.673, 709.992, 5.524, 100.008, 0.8421, 79.9918, 7.260, 349.992 2025-01-29 15:00:35, 2.077, 2.104, 1.360, 1.383, 2.202, 2.215, 33.280, 33.174, -1.000, 979.581, 2.278, 64.079, 2.386, 64.194, 6.918, 709.992, 7.556, 100.008, 1.5149, 79.9918, 9.851, 349.992 2025-01-29 15:08:35, 2.072, 2.059, 1.310, 1.280, 2.209, 2.130, 34.097, 34.175, -1.000, 979.919, 2.226, 63.695, 2.159, 63.699, 5.378, 709.992, 5.627, 100.008, 1.1000, 79.9918, 7.089, 349.992 2025-01-29 15:12:43, 2.153, 2.148, 1.392, 1.344, 2.264, 2.301, 33.871, 33.794, -1.000, 980.257, 2.326, 63.808, 2.328, 63.831, 5.207, 709.992, 5.468, 100.008, 0.5658, 79.9918, 6.527, 349.992 2025-01-29 15:16:35, 2.016, 2.040, 1.244, 1.342, 2.073, 2.180, 33.583, 33.667, -1.000, 979.919, 2.235, 62.891, 2.204, 62.790, 6.600, 709.992, 5.111, 100.008, 0.9941, 79.9918, 6.600, 349.992 2025-01-29 15:20:42, 2.076, 2.068, 1.316, 1.279, 2.214, 2.173, 33.517, 33.487, -1.000, 979.919, 2.331, 63.458, 2.324, 63.504, 7.064, 709.992, 6.177, 100.008, 1.7625, 79.9918, 8.360, 349.992 2025-01-29 15:24:44, 2.161, 2.142, 1.369, 1.338, 2.203, 2.187, 32.146, 34.022, -1.000, 979.919, 2.371, 63.116, 2.392, 63.092, 4.131, 709.992, 6.023, 100.008, 0.7498, 79.9918, 7.284, 349.992 2025-01-29 15:28:40, 2.258, 2.348, 1.592, 1.734, 2.483, 2.616, 35.525, 35.662, -1.000, 979.919, 2.320, 63.106, 2.251, 63.222, 4.204, 709.992, 5.097, 100.008, 0.6710, 79.9918, 6.356, 349.992 2025-01-29 15:36:36, 2.428, 2.360, 1.551, 1.585, 2.568, 2.523, 35.727, 35.765, -1.000, 979.919, 2.818, 61.146, 2.894, 60.835, 5.793, 709.992, 3.896, 100.008, 0.6950, 79.9918, 5.793, 349.992 2025-01-29 15:40:45, 2.417, 2.499, 1.712, 1.787, 2.635, 2.753, 35.823, 35.822, -1.000, 980.257, 2.527, 61.401, 2.426, 61.494, 5.378, 709.992, 4.620, 100.008, 0.8387, 79.9918, 5.989, 349.992 2025-01-29 15:44:45, 2.360, 2.390, 1.602, 1.667, 2.511, 2.553, 35.826, 35.830, -1.000, 980.257, 2.530, 61.317, 2.433, 61.299, 6.478, 709.992, 6.111, 100.008, 0.4561, 79.9918, 6.918, 349.992 2025-01-29 15:48:36, 2.497, 2.504, 1.726, 1.743, 2.600, 2.622, 35.758, 35.763, -1.000, 980.257, 2.663, 61.180, 2.561, 61.028, 4.058, 709.992, 4.341, 100.008, 0.8920, 79.9918, 5.989, 349.992 2025-01-29 15:52:42, 2.457, 2.466, 1.705, 1.622, 2.558, 2.545, 35.715, 35.667, -1.000, 980.257, 2.597, 61.046, 2.708, 61.095, 6.722, 709.992, 6.016, 100.008, 0.3912, 79.9918, 6.722, 349.992 2025-01-29 15:56:36, 2.436, 2.428, 1.606, 1.660, 2.502, 2.582, 35.535, 35.558, -1.000, 980.595, 2.741, 60.586, 2.736, 60.446, 5.696, 709.992, 4.363, 100.008, 0.6581, 79.9918, 5.696, 349.992 2025-01-29 16:00:42, 2.588, 2.601, 1.828, 1.809, 2.702, 2.651, 35.611, 35.571, -1.000, 980.595, 2.681, 60.748, 2.614, 60.893, 4.082, 709.992, 4.882, 100.008, 0.5950, 79.9918, 5.867, 349.992 2025-01-29 16:04:45, 2.252, 2.302, 1.514, 1.628, 2.363, 2.429, 35.384, 35.389, -1.000, 980.595, 2.384, 60.155, 2.390, 60.156, 5.720, 709.992, 7.382, 100.008, 1.3161, 79.9918, 9.338, 349.992 2025-01-29 16:08:46, 2.565, 2.600, 1.806, 1.889, 2.711, 2.905, 33.176, 32.715, -1.000, 980.595, 2.736, 60.069, 2.728, 60.065, 5.818, 709.992, 5.879, 100.008, 0.6178, 79.9918, 7.138, 349.992 2025-01-29 16:12:37, 2.555, 2.488, 1.692, 1.598, 2.596, 2.484, 32.867, 32.829, -1.000, 980.933, 2.791, 58.742, 2.785, 58.714, 4.498, 709.992, 4.718, 100.008, 0.4485, 79.9918, 5.549, 349.992 2025-01-29 16:16:37, 2.644, 2.600, 1.811, 1.742, 2.730, 2.645, 33.268, 33.320, -1.000, 980.595, 2.804, 59.091, 2.717, 58.923, 4.938, 709.992, 4.874, 100.008, 0.5946, 79.9918, 5.769, 349.992 2025-01-29 16:20:45, 2.842, 2.965, 2.205, 2.338, 3.201, 3.350, 34.190, 34.204, -1.000, 980.933, 2.883, 58.415, 2.907, 58.328, 4.620, 709.992, 4.987, 100.008, 0.7334, 79.9918, 6.282, 349.992 2025-01-29 16:24:43, 3.021, 2.981, 2.183, 2.153, 3.274, 3.247, 34.313, 34.744, -1.000, 980.933, 3.267, 57.511, 3.311, 57.486, 4.107, 709.992, 4.708, 100.008, 0.7139, 79.9918, 6.184, 349.992 2025-01-29 16:28:47, 2.716, 2.717, 1.911, 1.951, 2.881, 2.843, 33.250, 33.404, -1.000, 980.933, 3.033, 58.442, 3.084, 58.488, 6.429, 709.992, 5.537, 100.008, 0.5771, 79.9918, 6.429, 349.992 2025-01-29 16:32:43, 2.722, 2.800, 1.965, 2.064, 2.934, 3.178, 35.288, 35.402, -1.000, 980.933, 2.998, 58.251, 3.042, 58.401, 5.280, 709.992, 4.478, 100.008, 1.0890, 79.9918, 5.622, 349.992 2025-01-29 16:36:41, 2.807, 2.844, 2.043, 2.093, 3.033, 3.085, 35.418, 35.446, -1.000, 981.271, 3.129, 58.078, 3.163, 58.153, 5.647, 709.992, 4.317, 100.008, 0.8073, 79.9918, 5.647, 349.992 2025-01-29 16:44:38, 3.159, 3.203, 2.420, 2.434, 3.580, 3.608, 35.327, 35.338, -1.000, 980.933, 3.279, 56.436, 3.204, 56.499, 4.180, 709.992, 5.356, 100.008, 1.2886, 79.9918, 7.162, 349.992 2025-01-29 16:48:51, 3.236, 3.216, 2.330, 2.453, 3.439, 3.564, 35.188, 35.273, -1.000, 980.933, 3.576, 55.405, 3.591, 55.232, 3.716, 709.992, 6.270, 100.008, 1.1233, 79.9918, 7.407, 349.992 2025-01-29 16:52:41, 3.413, 3.560, 2.780, 2.937, 3.902, 4.058, 33.892, 33.614, -1.000, 981.271, 3.663, 54.849, 3.693, 54.904, 4.987, 709.992, 4.068, 100.008, 1.4683, 79.9918, 6.698, 349.992 2025-01-29 16:56:47, 3.682, 3.609, 2.773, 2.747, 3.874, 3.825, 34.809, 34.833, -1.000, 981.271, 3.709, 53.877, 3.719, 53.566, 5.378, 709.992, 5.571, 100.008, 0.9515, 79.9918, 6.698, 349.992 2025-01-29 17:00:47, 3.388, 3.435, 2.571, 2.674, 3.676, 3.840, 34.858, 34.867, -1.000, 980.933, 3.872, 52.930, 3.753, 53.003, 5.940, 709.992, 4.041, 100.008, 0.9850, 79.9918, 5.940, 349.992 2025-01-29 17:04:39, 3.591, 3.577, 2.667, 2.638, 3.821, 3.717, 32.901, 32.542, -1.000, 981.271, 4.051, 53.211, 4.114, 53.130, 4.449, 709.992, 5.292, 100.008, 0.8913, 79.9918, 6.478, 349.992 2025-01-29 17:08:47, 3.482, 3.521, 2.678, 2.790, 3.811, 3.870, 34.515, 34.548, -1.000, 981.271, 3.860, 53.041, 3.832, 53.191, 4.547, 709.992, 6.304, 100.008, 1.0949, 79.9918, 7.993, 349.992 2025-01-29 17:12:43, 3.589, 3.534, 2.715, 2.605, 3.737, 3.581, 35.332, 35.213, -1.000, 980.933, 3.665, 53.555, 3.663, 53.502, 4.278, 709.992, 5.087, 100.008, 0.7140, 79.9918, 6.209, 349.992 2025-01-29 17:16:47, 3.782, 3.764, 2.912, 3.078, 3.988, 4.169, 35.581, 35.604, -1.000, 980.933, 3.898, 53.798, 3.860, 53.757, 4.302, 709.992, 5.241, 100.008, 1.0022, 79.9918, 7.847, 349.992 2025-01-29 17:20:47, 3.779, 3.837, 2.969, 3.017, 4.060, 4.177, 35.481, 35.571, -1.000, 980.933, 4.039, 52.744, 3.941, 52.795, 4.400, 709.992, 3.782, 100.008, 0.8833, 79.9918, 5.304, 349.992 2025-01-29 17:24:48, 3.721, 3.781, 2.863, 3.056, 4.001, 4.295, 35.486, 35.491, -1.000, 980.933, 4.228, 51.925, 4.306, 52.037, 5.304, 709.992, 5.106, 100.008, 0.7294, 79.9918, 6.478, 349.992 2025-01-29 17:28:40, 4.135, 3.991, 3.124, 2.966, 4.216, 4.059, 35.437, 35.333, -1.000, 981.271, 4.411, 52.270, 4.343, 52.139, 4.058, 709.992, 3.620, 100.008, 0.4975, 79.9918, 4.424, 349.992 2025-01-29 17:32:40, 3.887, 3.818, 2.959, 2.888, 4.147, 3.989, 35.028, 34.982, -1.000, 980.933, 4.123, 52.831, 4.123, 52.785, 6.722, 709.992, 6.211, 100.008, 0.7141, 79.9918, 7.700, 349.992 2025-01-29 17:36:56, 3.864, 3.832, 2.910, 2.976, 4.125, 4.180, 34.480, 34.275, -1.000, 980.933, 4.189, 52.280, 4.308, 52.202, 3.373, 709.992, 4.552, 100.008, 0.6850, 79.9918, 6.038, 349.992 2025-01-29 17:48:40, 3.980, 3.914, 3.033, 2.996, 4.063, 4.027, 35.954, 35.848, -1.000, 980.933, 4.271, 51.621, 4.165, 51.680, 6.282, 709.992, 6.224, 100.008, 0.7637, 79.9918, 7.407, 349.992 2025-01-29 17:52:46, 4.506, 4.579, 3.736, 3.672, 4.930, 4.855, 35.490, 35.515, -1.000, 981.271, 4.403, 51.597, 4.351, 51.613, 5.720, 709.992, 5.798, 100.008, 1.3695, 79.9918, 8.189, 349.992 2025-01-29 17:56:46, 4.562, 4.573, 3.735, 3.531, 5.015, 4.938, 34.632, 34.571, -1.000, 981.271, 4.585, 50.099, 4.488, 50.163, 4.913, 709.992, 4.786, 100.008, 0.6414, 79.9918, 5.940, 349.992 2025-01-29 18:00:49, 4.403, 4.452, 3.578, 3.678, 4.665, 4.893, 34.425, 33.945, -1.000, 980.933, 4.612, 49.215, 4.582, 49.110, 10.169, 709.992, 6.668, 100.008, 1.4432, 79.9918, 10.169, 349.992 2025-01-29 18:04:50, 4.387, 4.475, 3.504, 3.808, 4.682, 5.006, 34.792, 34.882, -1.000, 981.271, 4.754, 49.129, 4.742, 49.113, 3.984, 709.992, 5.265, 100.008, 0.7802, 79.9918, 6.258, 349.992 2025-01-29 18:08:41, 4.778, 4.812, 3.959, 3.965, 5.300, 5.248, 33.963, 34.042, -1.000, 980.933, 4.769, 48.846, 4.708, 48.975, 5.476, 709.992, 6.351, 100.008, 1.3124, 79.9918, 8.482, 349.992 2025-01-29 18:16:46, 4.454, 4.450, 3.536, 3.568, 4.702, 4.629, 34.452, 34.432, -1.000, 981.271, 4.788, 47.618, 4.674, 47.662, 7.187, 709.992, 6.118, 100.008, 1.3172, 79.9918, 7.553, 349.992 2025-01-29 18:20:51, 4.606, 4.634, 3.717, 3.830, 4.880, 5.060, 34.708, 34.702, -1.000, 981.271, 4.923, 48.072, 5.024, 48.105, 5.427, 709.992, 5.324, 100.008, 0.5523, 79.9918, 6.160, 349.992 2025-01-29 18:24:45, 4.797, 4.814, 3.878, 3.832, 5.156, 5.169, 34.746, 34.569, -1.000, 981.271, 4.922, 47.106, 4.900, 46.968, 5.720, 709.992, 5.986, 100.008, 1.0068, 79.9918, 8.262, 349.992 2025-01-29 18:28:48, 4.760, 4.749, 3.866, 3.777, 5.022, 4.938, 35.142, 34.939, -1.000, 981.271, 5.042, 47.406, 5.122, 47.547, 5.182, 709.992, 5.656, 100.008, 1.0356, 79.9918, 7.260, 349.992 2025-01-29 18:32:53, 4.783, 4.747, 3.804, 3.828, 4.891, 4.871, 34.704, 34.856, -1.000, 981.271, 5.200, 46.798, 5.033, 46.851, 6.136, 709.992, 5.630, 100.008, 1.0195, 79.9918, 7.211, 349.992 2025-01-29 18:36:50, 5.147, 5.194, 4.254, 4.433, 5.475, 5.660, 34.274, 34.535, -1.000, 981.271, 5.211, 47.408, 5.197, 47.355, 5.304, 709.992, 4.652, 100.008, 1.1409, 79.9918, 6.282, 349.992 2025-01-29 18:40:49, 5.110, 5.046, 4.172, 3.962, 5.410, 5.039, 34.441, 34.403, -1.000, 981.271, 5.358, 47.161, 5.266, 47.152, 4.180, 709.992, 4.713, 100.008, 0.7931, 79.9918, 6.429, 349.992 2025-01-29 18:44:48, 5.173, 5.149, 4.254, 4.179, 5.429, 5.290, 34.364, 34.417, -1.000, 981.609, 5.290, 46.790, 5.287, 46.814, 5.158, 709.992, 5.165, 100.008, 0.3524, 79.9918, 5.671, 349.992 2025-01-29 18:48:43, 5.321, 5.396, 4.550, 4.411, 5.905, 5.681, 36.120, 36.100, -1.000, 981.271, 5.489, 46.150, 5.471, 46.358, 6.698, 709.992, 6.023, 100.008, 1.4122, 79.9918, 8.067, 349.992 2025-01-29 18:52:50, 5.474, 5.347, 4.463, 4.209, 5.883, 5.362, 36.207, 36.081, -1.000, 981.609, 5.740, 44.909, 5.620, 44.872, 2.933, 709.992, 4.236, 100.008, 1.2266, 79.9918, 6.258, 349.992 2025-01-29 18:56:51, 5.253, 5.354, 4.498, 4.487, 5.771, 5.637, 35.989, 36.125, -1.000, 981.271, 5.321, 45.951, 5.244, 46.223, 4.718, 709.992, 5.241, 100.008, 1.1430, 79.9918, 7.480, 349.992 2025-01-29 19:00:51, 5.131, 5.136, 4.245, 4.152, 5.387, 5.100, 35.899, 35.916, -1.000, 981.271, 5.192, 46.294, 5.172, 46.253, 4.962, 709.992, 5.945, 100.008, 0.8456, 79.9918, 7.504, 349.992 2025-01-29 19:04:45, 5.214, 5.259, 4.364, 4.445, 5.618, 5.641, 35.887, 35.828, -1.000, 981.609, 5.163, 46.565, 5.163, 46.664, 6.918, 709.992, 6.686, 100.008, 0.8034, 79.9918, 8.556, 349.992 2025-01-29 19:08:44, 5.038, 5.040, 4.049, 4.122, 5.262, 5.304, 35.945, 35.946, -1.000, 981.609, 5.497, 45.866, 5.486, 45.899, 6.356, 709.992, 5.886, 100.008, 0.5454, 79.9918, 6.796, 349.992 2025-01-29 19:12:51, 5.454, 5.421, 4.439, 4.472, 5.579, 5.645, 36.029, 36.081, -1.000, 981.609, 5.678, 45.791, 5.575, 45.644, 7.602, 709.992, 5.270, 100.008, 1.0609, 79.9918, 7.602, 349.992 2025-01-29 19:16:51, 5.616, 5.722, 4.840, 4.852, 6.079, 6.095, 35.982, 36.043, -1.000, 981.609, 5.722, 45.932, 5.750, 45.980, 7.211, 709.992, 5.698, 100.008, 0.8457, 79.9918, 7.211, 349.992 2025-01-29 19:20:47, 5.561, 5.396, 4.468, 4.179, 5.646, 5.402, 35.847, 35.763, -1.000, 981.609, 6.122, 44.243, 6.231, 44.337, 6.429, 709.992, 5.945, 100.008, 0.7724, 79.9918, 7.236, 349.992 2025-01-29 19:24:54, 5.227, 5.197, 4.161, 4.282, 5.311, 5.480, 35.423, 35.435, -1.000, 981.271, 5.743, 44.355, 5.629, 44.211, 8.042, 709.992, 6.400, 100.008, 1.3713, 79.9918, 8.213, 349.992 2025-01-29 19:28:53, 5.357, 5.378, 4.467, 4.391, 5.708, 5.510, 35.455, 35.461, -1.000, 981.271, 5.549, 45.390, 5.605, 45.449, 7.138, 709.992, 6.771, 100.008, 0.9154, 79.9918, 8.433, 349.992 2025-01-29 19:36:44, 5.650, 5.738, 4.823, 4.767, 6.059, 6.082, 35.540, 35.456, -1.000, 981.271, 5.656, 46.130, 5.795, 46.152, 5.427, 709.992, 5.234, 100.008, 0.4483, 79.9918, 5.891, 349.992 2025-01-29 19:40:53, 5.508, 5.411, 4.381, 4.290, 5.557, 5.355, 35.420, 35.439, -1.000, 981.609, 5.760, 45.229, 5.772, 45.159, 8.189, 709.992, 5.996, 100.008, 1.0287, 79.9918, 8.189, 349.992 2025-01-29 19:44:45, 5.533, 5.489, 4.530, 4.403, 5.845, 5.642, 35.489, 35.471, -1.000, 981.609, 5.723, 45.620, 5.590, 45.613, 5.989, 709.992, 4.869, 100.008, 0.8216, 79.9918, 5.989, 349.992 2025-01-29 19:48:49, 6.213, 6.169, 5.223, 5.115, 6.578, 6.453, 35.653, 35.636, -1.000, 981.271, 6.283, 44.563, 6.287, 44.442, 4.571, 709.992, 4.314, 100.008, 1.1766, 79.9918, 6.771, 349.992 2025-01-29 19:52:53, 5.754, 5.801, 4.847, 4.783, 6.294, 6.246, 35.305, 35.221, -1.000, 981.271, 6.011, 44.972, 6.092, 45.029, 5.280, 709.992, 5.605, 100.008, 1.1502, 79.9918, 8.238, 349.992 2025-01-29 19:56:54, 5.638, 5.626, 4.694, 4.534, 6.005, 5.809, 35.701, 35.684, -1.000, 981.609, 5.782, 45.447, 5.712, 45.538, 5.940, 709.992, 6.099, 100.008, 0.5864, 79.9918, 7.236, 349.992 2025-01-29 20:00:53, 5.735, 5.806, 4.796, 5.008, 6.016, 6.214, 35.083, 35.361, -1.000, 981.609, 5.879, 44.787, 5.864, 44.656, 5.011, 709.992, 4.691, 100.008, 0.5392, 79.9918, 5.500, 349.992 2025-01-29 20:04:45, 5.582, 5.666, 4.699, 4.821, 5.954, 6.005, 35.092, 35.344, -1.000, 981.609, 5.975, 43.925, 5.832, 43.992, 6.698, 709.992, 5.446, 100.008, 0.7198, 79.9918, 6.698, 349.992 2025-01-29 20:08:53, 5.636, 5.720, 4.742, 4.881, 5.967, 6.213, 36.813, 36.922, -1.000, 981.609, 5.982, 43.523, 5.859, 43.674, 5.964, 709.992, 6.639, 100.008, 0.6164, 79.9918, 7.529, 349.992 2025-01-29 20:12:54, 5.701, 5.772, 4.809, 4.830, 6.060, 6.148, 36.690, 36.733, -1.000, 981.271, 5.801, 44.112, 5.729, 44.043, 5.696, 709.992, 5.566, 100.008, 0.6980, 79.9918, 6.649, 349.992 2025-01-29 20:16:52, 5.616, 5.652, 4.711, 4.696, 6.022, 6.043, 36.431, 36.451, -1.000, 981.609, 5.663, 44.580, 5.586, 44.612, 4.302, 709.992, 5.644, 100.008, 0.7325, 79.9918, 6.649, 349.992 2025-01-29 20:20:54, 5.420, 5.449, 4.434, 4.555, 5.656, 5.847, 36.249, 36.237, -1.000, 981.609, 5.834, 43.207, 5.723, 43.371, 7.407, 709.992, 6.248, 100.008, 0.9816, 79.9918, 7.553, 349.992 2025-01-29 20:24:51, 5.671, 5.732, 4.741, 4.827, 5.962, 6.169, 35.004, 35.029, -1.000, 981.609, 5.920, 44.468, 6.005, 44.460, 4.473, 709.992, 5.023, 100.008, 0.5801, 79.9918, 5.891, 349.992 2025-01-29 20:28:52, 5.790, 5.780, 4.823, 4.784, 6.107, 6.109, 35.851, 36.061, -1.000, 981.609, 5.752, 44.369, 5.755, 44.263, 5.280, 709.992, 5.825, 100.008, 0.8424, 79.9918, 7.651, 349.992 2025-01-29 20:32:47, 5.781, 5.858, 4.960, 5.008, 6.288, 6.366, 35.091, 35.211, -1.000, 981.609, 5.934, 44.360, 6.041, 44.469, 2.909, 709.992, 4.534, 100.008, 0.7679, 79.9918, 5.867, 349.992 2025-01-29 20:40:54, 6.083, 6.007, 4.971, 4.916, 6.317, 6.232, 36.086, 36.019, -1.000, 981.609, 6.365, 43.280, 6.257, 43.154, 3.838, 709.992, 3.403, 100.008, 0.6280, 79.9918, 4.693, 349.992 2025-01-29 20:44:54, 6.068, 5.957, 4.979, 4.840, 6.158, 5.999, 35.966, 35.826, -1.000, 981.947, 6.237, 43.454, 6.203, 43.278, 4.327, 709.992, 4.226, 100.008, 1.0323, 79.9918, 5.867, 349.992 2025-01-29 20:48:47, 6.116, 6.096, 5.065, 5.075, 6.373, 6.360, 35.766, 35.815, -1.000, 981.947, 6.362, 43.069, 6.274, 42.987, 6.331, 709.992, 4.882, 100.008, 0.7795, 79.9918, 6.331, 349.992 2025-01-29 20:52:53, 6.127, 6.074, 5.096, 4.980, 6.386, 6.190, 35.310, 34.683, -1.000, 981.947, 6.561, 42.678, 6.646, 42.715, 3.031, 709.992, 3.733, 100.008, 0.7735, 79.9918, 5.378, 349.992 2025-01-29 20:56:56, 6.156, 6.057, 5.063, 4.872, 6.284, 6.114, 35.323, 35.232, -1.000, 981.947, 6.543, 42.244, 6.562, 42.251, 5.011, 709.992, 3.950, 100.008, 0.8205, 79.9918, 5.158, 349.992 2025-01-29 21:00:47, 6.054, 6.119, 5.147, 5.189, 6.357, 6.421, 35.393, 35.392, -1.000, 981.609, 6.123, 43.120, 6.077, 43.175, 4.498, 709.992, 5.483, 100.008, 0.7659, 79.9918, 6.771, 349.992 2025-01-29 21:04:52, 5.902, 5.903, 4.937, 4.931, 6.077, 6.037, 36.381, 36.391, -1.000, 981.947, 6.192, 43.031, 6.084, 43.105, 3.887, 709.992, 4.916, 100.008, 1.3996, 79.9918, 7.309, 349.992 2025-01-29 21:08:53, 5.911, 5.936, 4.955, 4.983, 5.987, 6.035, 35.972, 35.900, -1.000, 981.947, 6.060, 43.917, 5.994, 43.903, 4.742, 709.992, 4.082, 100.008, 0.6410, 79.9918, 5.353, 349.992 2025-01-29 21:16:58, 6.100, 6.109, 5.137, 5.086, 6.311, 6.186, 36.176, 36.149, -1.000, 981.947, 6.079, 43.464, 6.090, 43.430, 4.058, 709.992, 4.512, 100.008, 0.8922, 79.9918, 5.769, 349.992 2025-01-29 21:20:56, 5.636, 5.659, 4.715, 4.698, 5.659, 5.645, 35.275, 35.619, -1.000, 981.609, 5.857, 43.664, 5.862, 43.816, 6.942, 709.992, 6.847, 100.008, 0.6501, 79.9918, 7.944, 349.992 2025-01-29 21:25:10, 5.526, 5.550, 4.584, 4.652, 5.435, 5.543, 35.844, 36.034, -1.000, 981.947, 5.752, 44.226, 5.742, 44.301, 6.282, 709.992, 5.287, 100.008, 1.0265, 79.9918, 6.282, 349.992 2025-01-29 21:29:02, 5.581, 5.594, 4.657, 4.661, 5.629, 5.663, 35.999, 36.001, -1.000, 981.947, 5.666, 44.718, 5.629, 44.786, 5.916, 709.992, 6.204, 100.008, 1.0103, 79.9918, 7.724, 349.992 2025-01-29 21:32:53, 5.789, 5.780, 4.819, 4.817, 5.824, 5.790, 36.049, 36.006, -1.000, 982.284, 6.025, 44.090, 5.996, 44.089, 4.278, 709.992, 4.317, 100.008, 0.6091, 79.9918, 5.549, 349.992 2025-01-29 21:36:51, 5.819, 5.831, 4.875, 4.855, 5.997, 6.050, 36.054, 36.063, -1.000, 981.947, 6.035, 43.743, 6.049, 43.781, 5.549, 709.992, 5.478, 100.008, 0.6182, 79.9918, 6.747, 349.992 2025-01-29 21:40:57, 5.787, 5.801, 4.849, 4.844, 5.874, 5.883, 35.896, 35.881, -1.000, 981.947, 5.937, 44.251, 5.947, 44.231, 5.109, 709.992, 4.488, 100.008, 0.8083, 79.9918, 5.622, 349.992 2025-01-29 21:44:56, 5.690, 5.689, 4.726, 4.719, 5.636, 5.611, 35.804, 35.815, -1.000, 981.947, 5.860, 44.573, 5.759, 44.715, 5.696, 709.992, 4.745, 100.008, 0.8569, 79.9918, 5.867, 349.992 2025-01-29 21:48:53, 5.645, 5.610, 4.675, 4.573, 5.534, 5.437, 35.450, 35.420, -1.000, 981.947, 5.766, 44.867, 5.674, 44.865, 3.716, 709.992, 3.520, 100.008, 0.5042, 79.9918, 4.253, 349.992 2025-01-29 21:52:57, 5.821, 5.859, 4.913, 4.933, 6.068, 6.091, 35.903, 35.936, -1.000, 982.284, 6.061, 44.583, 6.141, 44.651, 2.713, 709.992, 3.024, 100.008, 0.3641, 79.9918, 3.887, 349.992 2025-01-29 21:56:58, 5.772, 5.759, 4.812, 4.767, 5.780, 5.719, 35.573, 35.556, -1.000, 982.284, 5.919, 44.729, 5.859, 44.869, 2.762, 709.992, 2.779, 100.008, 0.6044, 79.9918, 3.740, 349.992 2025-01-29 22:01:04, 5.640, 5.650, 4.710, 4.705, 5.663, 5.694, 34.696, 34.640, -1.000, 982.284, 5.800, 45.608, 5.791, 45.669, 2.444, 709.992, 3.346, 100.008, 0.6723, 79.9918, 4.767, 349.992 2025-01-29 22:04:55, 5.787, 5.803, 4.844, 4.839, 5.929, 5.935, 35.099, 35.039, -1.000, 982.622, 5.813, 45.242, 5.804, 45.211, 4.351, 709.992, 3.454, 100.008, 0.5101, 79.9918, 4.351, 349.992 2025-01-29 22:08:55, 5.837, 5.832, 4.820, 4.853, 5.864, 5.894, 35.444, 35.513, -1.000, 982.284, 6.116, 44.911, 6.107, 45.024, 5.133, 709.992, 3.405, 100.008, 0.7105, 79.9918, 5.133, 349.992 2025-01-29 22:16:50, 5.588, 5.594, 4.629, 4.622, 5.563, 5.539, 35.917, 35.854, -1.000, 982.622, 5.912, 46.800, 5.958, 46.838, 4.302, 709.992, 5.439, 100.008, 0.8461, 79.9918, 6.844, 349.992 2025-01-29 22:20:57, 5.616, 5.629, 4.672, 4.688, 5.632, 5.625, 35.321, 35.495, -1.000, 982.622, 5.740, 46.453, 5.671, 46.575, 6.209, 709.992, 5.908, 100.008, 0.6804, 79.9918, 7.333, 349.992 2025-01-29 22:24:55, 5.573, 5.560, 4.601, 4.561, 5.550, 5.455, 35.168, 35.239, -1.000, 982.622, 5.807, 46.836, 5.674, 46.883, 3.520, 709.992, 3.493, 100.008, 0.5053, 79.9918, 4.620, 349.992 2025-01-29 22:28:59, 5.422, 5.415, 4.447, 4.450, 5.337, 5.301, 36.025, 36.056, -1.000, 982.622, 5.600, 47.146, 5.543, 47.173, 5.476, 709.992, 5.040, 100.008, 0.3540, 79.9918, 5.598, 349.992 2025-01-29 22:36:51, 5.031, 5.051, 4.076, 4.189, 4.774, 4.906, 35.466, 35.612, -1.000, 982.622, 5.331, 49.039, 5.409, 49.104, 3.960, 709.992, 3.229, 100.008, 0.7296, 79.9918, 4.571, 349.992 2025-01-29 22:40:56, 5.059, 5.077, 4.171, 4.200, 4.939, 4.986, 35.594, 35.638, -1.000, 982.622, 4.987, 49.767, 4.988, 49.658, 4.938, 709.992, 4.292, 100.008, 0.5925, 79.9918, 5.133, 349.992 2025-01-29 22:44:55, 4.949, 4.951, 4.005, 4.058, 4.737, 4.807, 35.491, 35.562, -1.000, 982.960, 5.065, 49.806, 5.033, 49.940, 4.473, 709.992, 4.468, 100.008, 0.5518, 79.9918, 5.622, 349.992 2025-01-29 22:52:51, 4.742, 4.756, 3.858, 3.902, 4.557, 4.573, 35.630, 35.699, -1.000, 982.960, 4.886, 50.014, 4.808, 49.952, 4.987, 709.992, 3.500, 100.008, 0.8060, 79.9918, 4.987, 349.992 2025-01-29 22:56:59, 4.680, 4.640, 3.741, 3.624, 4.445, 4.365, 35.267, 35.149, -1.000, 982.960, 4.862, 50.105, 4.761, 50.124, 4.058, 709.992, 4.669, 100.008, 0.5894, 79.9918, 5.671, 349.992 2025-01-29 23:00:52, 4.549, 4.517, 3.617, 3.591, 4.192, 4.145, 35.196, 35.191, -1.000, 982.960, 4.726, 50.691, 4.622, 50.714, 3.129, 709.992, 3.769, 100.008, 0.4487, 79.9918, 4.522, 349.992 2025-01-29 23:04:52, 4.390, 4.360, 3.489, 3.404, 4.019, 3.795, 34.981, 34.922, -1.000, 982.960, 4.466, 51.209, 4.511, 51.181, 2.640, 709.992, 3.092, 100.008, 0.3526, 79.9918, 3.618, 349.992 2025-01-29 23:09:02, 4.219, 4.227, 3.391, 3.400, 3.953, 3.953, 34.904, 34.850, -1.000, 982.960, 4.280, 52.155, 4.212, 52.176, 3.031, 709.992, 2.721, 100.008, 0.2066, 79.9918, 3.031, 349.992 2025-01-29 23:12:52, 4.075, 4.118, 3.317, 3.334, 3.925, 3.935, 35.415, 35.497, -1.000, 982.960, 4.221, 52.428, 4.123, 52.499, 1.784, 709.992, 2.048, 100.008, 0.2979, 79.9918, 2.542, 349.992 2025-01-29 23:16:52, 3.990, 3.983, 3.127, 3.123, 3.613, 3.571, 35.326, 35.353, -1.000, 982.960, 4.143, 52.583, 4.080, 52.589, 2.176, 709.992, 2.584, 100.008, 0.4035, 79.9918, 3.153, 349.992 2025-01-29 23:20:52, 3.939, 3.936, 3.092, 3.135, 3.748, 3.787, 35.290, 35.295, -1.000, 983.298, 4.085, 53.002, 3.988, 53.090, 2.322, 709.992, 2.046, 100.008, 0.1672, 79.9918, 2.322, 349.992 2025-01-29 23:25:00, 4.043, 4.026, 3.188, 3.148, 3.635, 3.557, 35.333, 35.320, -1.000, 982.960, 4.235, 52.681, 4.313, 52.678, 1.907, 709.992, 2.136, 100.008, 0.3112, 79.9918, 2.713, 349.992 2025-01-29 23:28:58, 4.121, 4.123, 3.290, 3.301, 3.795, 3.837, 35.344, 35.329, -1.000, 983.298, 4.159, 52.163, 4.251, 52.144, 2.347, 709.992, 2.528, 100.008, 0.2489, 79.9918, 3.007, 349.992 2025-01-29 23:36:59, 3.857, 3.854, 3.036, 3.014, 3.446, 3.382, 34.695, 34.725, -1.000, 983.298, 4.064, 52.578, 4.056, 52.649, 2.298, 709.992, 1.970, 100.008, 0.2585, 79.9918, 2.347, 349.992 2025-01-29 23:40:57, 3.803, 3.813, 3.015, 2.991, 3.451, 3.428, 34.065, 34.051, -1.000, 983.298, 3.908, 52.702, 3.947, 52.641, 1.882, 709.992, 1.880, 100.008, 0.2814, 79.9918, 2.273, 349.992 2025-01-29 23:44:53, 3.878, 3.914, 3.131, 3.234, 3.556, 3.770, 34.158, 34.144, -1.000, 983.298, 4.066, 52.573, 4.056, 52.615, 1.613, 709.992, 1.723, 100.008, 0.2467, 79.9918, 2.200, 349.992 2025-01-29 23:52:55, 3.704, 3.727, 2.922, 3.001, 3.361, 3.406, 34.041, 34.032, -1.000, 983.298, 3.863, 53.035, 3.804, 53.035, 1.589, 709.992, 1.696, 100.008, 0.1998, 79.9918, 2.029, 349.992 2025-01-29 23:56:54, 3.679, 3.684, 2.891, 2.894, 3.254, 3.293, 35.291, 35.264, -1.000, 983.298, 3.801, 53.242, 3.909, 53.198, 1.442, 709.992, 1.611, 100.008, 0.1509, 79.9918, 1.882, 349.992