2025-02-24 00:01:39, 1.522, 1.524, 0.812, 0.797, 1.421, 1.398, 41.759, 41.752, -1.000, 980.595, 1.705, 72.897, 1.613, 72.948, 0.318, 709.992, 0.704, 100.008, 0.3699, 79.9918, 1.124, 349.992 2025-02-24 00:05:39, 1.441, 1.451, 0.738, 0.741, 1.385, 1.376, 41.748, 41.747, -1.000, 980.595, 1.692, 73.293, 1.681, 73.343, 0.269, 709.992, 0.658, 100.008, 0.1975, 79.9918, 1.051, 349.992 2025-02-24 00:09:39, 1.388, 1.389, 0.685, 0.665, 1.340, 1.323, 41.743, 41.736, -1.000, 980.257, 1.639, 73.492, 1.634, 73.578, 0.636, 709.992, 0.396, 100.008, 0.3687, 79.9918, 1.002, 349.992 2025-02-24 00:13:45, 1.312, 1.312, 0.605, 0.606, 1.219, 1.213, 41.710, 41.710, -1.000, 980.595, 1.584, 74.001, 1.422, 74.016, 0.489, 709.992, 0.841, 100.008, 0.2435, 79.9918, 1.247, 349.992 2025-02-24 00:21:39, 1.202, 1.211, 0.516, 0.524, 1.115, 1.130, 41.695, 41.692, -1.000, 980.257, 1.535, 74.496, 1.610, 74.547, 0.318, 709.992, 0.650, 100.008, 0.2249, 79.9918, 1.027, 349.992 2025-02-24 00:25:46, 1.105, 1.132, 0.448, 0.480, 0.959, 1.043, 41.686, 41.699, -1.000, 980.595, 1.441, 74.835, 1.512, 74.904, 0.147, 709.992, 0.469, 100.008, 0.1955, 79.9918, 0.782, 349.992 2025-02-24 00:29:40, 1.101, 1.112, 0.440, 0.438, 1.015, 1.038, 41.683, 41.686, -1.000, 980.257, 1.320, 75.109, 1.316, 75.200, 0.098, 709.992, 0.780, 100.008, 0.3654, 79.9918, 1.344, 349.992 2025-02-24 00:33:48, 1.026, 1.045, 0.371, 0.380, 0.967, 0.984, 41.657, 41.657, -1.000, 980.257, 1.239, 75.506, 1.160, 75.462, 0.024, 709.992, 0.457, 100.008, 0.4689, 79.9918, 1.516, 349.992 2025-02-24 00:37:40, 1.001, 1.010, 0.329, 0.327, 0.982, 0.965, 41.657, 41.665, -1.000, 980.595, 1.200, 75.792, 1.111, 75.754, 0.856, 709.992, 0.254, 100.008, 0.2891, 79.9918, 0.856, 349.992 2025-02-24 00:41:40, 1.017, 1.033, 0.340, 0.372, 0.929, 0.924, 41.667, 41.676, -1.000, 980.257, 1.133, 76.030, 1.104, 75.949, 0.636, 709.992, 1.073, 100.008, 0.3463, 79.9918, 1.662, 349.992 2025-02-24 00:45:40, 0.986, 0.984, 0.290, 0.290, 0.932, 0.950, 41.640, 41.639, -1.000, 980.595, 1.326, 76.234, 1.326, 76.262, 0.807, 709.992, 0.868, 100.008, 0.2157, 79.9918, 1.271, 349.992 2025-02-24 00:49:44, 0.977, 0.987, 0.306, 0.312, 0.927, 0.950, 41.646, 41.650, -1.000, 980.595, 1.230, 76.425, 1.222, 76.468, 0.684, 709.992, 0.699, 100.008, 0.1357, 79.9918, 0.904, 349.992 2025-02-24 00:53:41, 0.943, 0.952, 0.278, 0.273, 0.818, 0.829, 41.636, 41.631, -1.000, 980.257, 1.185, 76.703, 1.181, 76.765, 0.318, 709.992, 0.286, 100.008, 0.3818, 79.9918, 1.149, 349.992 2025-02-24 00:57:41, 0.953, 0.956, 0.280, 0.266, 0.824, 0.801, 41.637, 41.634, -1.000, 980.595, 1.119, 77.051, 1.061, 77.069, 0.978, 709.992, 0.748, 100.008, 0.4330, 79.9918, 1.320, 349.992 2025-02-24 01:01:41, 0.942, 0.953, 0.287, 0.272, 0.856, 0.871, 41.637, 41.634, -1.000, 980.595, 1.074, 77.321, 1.019, 77.286, 0.000, 709.992, 0.582, 100.008, 0.3637, 79.9918, 1.051, 349.992 2025-02-24 01:05:46, 0.905, 0.914, 0.239, 0.233, 0.770, 0.759, 41.629, 41.634, -1.000, 980.257, 1.145, 77.200, 1.017, 77.248, 0.000, 709.992, 0.154, 100.008, 0.2280, 79.9918, 0.611, 349.992 2025-02-24 01:09:49, 0.962, 0.965, 0.293, 0.273, 0.933, 0.910, 41.641, 41.631, -1.000, 980.257, 1.145, 77.669, 1.019, 77.721, 1.271, 709.992, 0.501, 100.008, 0.3634, 79.9918, 1.271, 349.992 2025-02-24 01:13:50, 0.846, 0.855, 0.173, 0.190, 0.780, 0.802, 41.612, 41.621, -1.000, 980.595, 1.038, 77.687, 0.976, 77.676, 0.000, 709.992, 0.002, 100.008, 0.0073, 79.9918, 0.024, 349.992 2025-02-24 01:18:00, 0.918, 0.932, 0.245, 0.256, 0.828, 0.819, 41.636, 41.636, -1.000, 980.257, 1.130, 77.963, 1.130, 77.965, 1.076, 709.992, 0.643, 100.008, 0.3144, 79.9918, 1.076, 349.992 2025-02-24 01:21:46, 0.906, 0.918, 0.255, 0.259, 0.775, 0.791, 41.624, 41.621, -1.000, 980.257, 1.174, 77.968, 1.262, 78.018, 0.831, 709.992, 0.741, 100.008, 0.2842, 79.9918, 1.320, 349.992 2025-02-24 01:25:42, 0.836, 0.845, 0.169, 0.171, 0.696, 0.686, 41.606, 41.608, -1.000, 980.257, 1.030, 78.075, 0.970, 78.030, 0.000, 709.992, 0.284, 100.008, 0.2512, 79.9918, 0.709, 349.992 2025-02-24 01:29:49, 0.894, 0.908, 0.214, 0.241, 0.806, 0.800, 41.622, 41.636, -1.000, 979.919, 1.076, 78.308, 1.038, 78.311, 0.611, 709.992, 0.992, 100.008, 0.2764, 79.9918, 1.516, 349.992 2025-02-24 01:33:48, 0.877, 0.898, 0.231, 0.234, 0.851, 0.873, 41.616, 41.618, -1.000, 979.919, 1.106, 78.461, 1.140, 78.522, 0.024, 709.992, 0.501, 100.008, 0.4704, 79.9918, 1.491, 349.992 2025-02-24 01:37:44, 0.837, 0.841, 0.159, 0.163, 0.737, 0.729, 41.606, 41.615, -1.000, 980.257, 1.048, 78.499, 1.038, 78.520, 0.733, 709.992, 0.533, 100.008, 0.5106, 79.9918, 1.442, 349.992 2025-02-24 01:41:50, 0.831, 0.842, 0.157, 0.169, 0.806, 0.792, 41.604, 41.613, -1.000, 979.919, 0.919, 78.839, 0.925, 78.932, 0.636, 709.992, 0.631, 100.008, 0.4210, 79.9918, 1.711, 349.992 2025-02-24 01:45:43, 0.822, 0.841, 0.170, 0.177, 0.772, 0.728, 41.605, 41.600, -1.000, 980.257, 1.000, 78.974, 1.004, 79.041, 0.904, 709.992, 0.616, 100.008, 0.2774, 79.9918, 0.978, 349.992 2025-02-24 01:49:43, 0.864, 0.867, 0.182, 0.178, 0.793, 0.788, 41.615, 41.610, -1.000, 979.919, 0.926, 78.778, 0.920, 78.714, 1.051, 709.992, 1.225, 100.008, 0.1185, 79.9918, 1.393, 349.992 2025-02-24 01:53:43, 0.798, 0.799, 0.114, 0.121, 0.761, 0.745, 41.598, 41.597, -1.000, 979.919, 1.089, 78.953, 1.149, 78.972, 1.540, 709.992, 1.298, 100.008, 0.3833, 79.9918, 2.151, 349.992 2025-02-24 01:57:49, 0.722, 0.724, 0.058, 0.040, 0.665, 0.661, 41.580, 41.576, -1.000, 979.919, 1.064, 79.362, 1.108, 79.390, 0.024, 709.992, 0.662, 100.008, 0.5930, 79.9918, 1.662, 349.992 2025-02-24 02:01:54, 0.754, 0.755, 0.087, 0.074, 0.694, 0.700, 41.584, 41.592, -1.000, 979.919, 0.911, 79.724, 0.905, 79.759, 1.540, 709.992, 1.256, 100.008, 0.5111, 79.9918, 2.053, 349.992 2025-02-24 02:05:43, 0.681, 0.689, 0.035, 0.020, 0.583, 0.577, 41.566, 41.568, -1.000, 979.581, 0.740, 79.978, 0.747, 79.951, 1.027, 709.992, 1.288, 100.008, 0.3549, 79.9918, 1.784, 349.992 2025-02-24 02:09:49, 0.667, 0.676, 0.025, 0.017, 0.577, 0.561, 41.568, 41.576, -1.000, 979.243, 0.849, 80.227, 0.829, 80.338, 1.149, 709.992, 1.222, 100.008, 0.4111, 79.9918, 1.980, 349.992 2025-02-24 02:13:48, 0.588, 0.589, -0.076, -0.089, 0.499, 0.511, 41.555, 41.555, -1.000, 979.243, 0.730, 80.612, 0.694, 80.574, 1.051, 709.992, 0.665, 100.008, 0.4920, 79.9918, 1.418, 349.992 2025-02-24 02:17:44, 0.633, 0.647, 0.023, 0.005, 0.612, 0.643, 41.571, 41.560, -1.000, 979.581, 0.775, 81.053, 0.769, 81.183, 1.662, 709.992, 0.308, 100.008, 0.5248, 79.9918, 1.662, 349.992 2025-02-24 02:21:50, 0.670, 0.680, 0.035, 0.026, 0.607, 0.598, 41.571, 41.568, -1.000, 979.243, 0.830, 81.056, 0.831, 81.120, 1.393, 709.992, 1.247, 100.008, 0.2573, 79.9918, 1.613, 349.992 2025-02-24 02:25:44, 0.638, 0.634, -0.043, -0.057, 0.468, 0.412, 41.563, 41.568, -1.000, 979.581, 0.792, 81.109, 0.741, 81.052, 0.978, 709.992, 0.829, 100.008, 0.3730, 79.9918, 1.247, 349.992 2025-02-24 02:29:53, 0.659, 0.668, -0.006, 0.006, 0.608, 0.628, 41.566, 41.571, -1.000, 979.243, 0.856, 81.312, 0.858, 81.316, 0.391, 709.992, 1.110, 100.008, 0.4735, 79.9918, 2.029, 349.992 2025-02-24 02:33:44, 0.671, 0.722, 0.061, 0.139, 0.614, 0.657, 41.585, 41.600, -1.000, 979.243, 0.872, 81.430, 0.869, 81.483, 0.611, 709.992, 0.672, 100.008, 0.3511, 79.9918, 1.198, 349.992 2025-02-24 02:41:51, 0.709, 0.722, 0.074, 0.069, 0.639, 0.656, 41.584, 41.579, -1.000, 979.243, 0.885, 81.655, 0.792, 81.686, 1.027, 709.992, 0.917, 100.008, 0.1810, 79.9918, 1.198, 349.992 2025-02-24 02:49:52, 0.612, 0.618, -0.051, -0.042, 0.485, 0.484, 41.553, 41.558, -1.000, 979.243, 0.807, 81.805, 0.739, 81.741, 0.098, 709.992, 0.694, 100.008, 0.3808, 79.9918, 1.418, 349.992 2025-02-24 02:53:45, 0.553, 0.564, -0.098, -0.082, 0.416, 0.402, 41.543, 41.545, -1.000, 979.243, 0.816, 82.140, 0.811, 82.169, 0.464, 709.992, 0.354, 100.008, 0.3186, 79.9918, 0.880, 349.992 2025-02-24 02:57:50, 0.588, 0.594, -0.046, -0.062, 0.382, 0.380, 41.558, 41.550, -1.000, 978.905, 0.829, 82.194, 0.690, 82.278, 0.000, 709.992, 0.413, 100.008, 0.4171, 79.9918, 1.320, 349.992 2025-02-24 03:01:47, 0.571, 0.584, -0.054, -0.061, 0.425, 0.493, 41.557, 41.558, -1.000, 978.905, 0.723, 82.316, 0.696, 82.330, 0.636, 709.992, 0.386, 100.008, 0.2711, 79.9918, 0.807, 349.992 2025-02-24 03:05:52, 0.628, 0.668, 0.020, 0.070, 0.472, 0.497, 41.581, 41.581, -1.000, 979.243, 0.817, 82.481, 0.818, 82.582, 0.807, 709.992, 0.562, 100.008, 0.3182, 79.9918, 1.002, 349.992 2025-02-24 03:09:55, 0.793, 0.794, 0.133, 0.127, 0.720, 0.708, 41.595, 41.589, -1.000, 978.905, 0.954, 82.519, 0.948, 82.521, 0.953, 709.992, 1.254, 100.008, 0.3900, 79.9918, 2.127, 349.992 2025-02-24 03:13:54, 0.758, 0.772, 0.101, 0.115, 0.670, 0.639, 41.593, 41.597, -1.000, 978.905, 0.955, 82.397, 0.950, 82.430, 1.491, 709.992, 0.552, 100.008, 0.4698, 79.9918, 1.491, 349.992 2025-02-24 03:17:54, 0.761, 0.770, 0.092, 0.100, 0.693, 0.703, 41.587, 41.597, -1.000, 978.905, 0.991, 82.435, 1.100, 82.486, 1.100, 709.992, 0.985, 100.008, 0.1251, 79.9918, 1.222, 349.992 2025-02-24 03:21:53, 0.804, 0.807, 0.126, 0.118, 0.704, 0.688, 41.589, 41.584, -1.000, 978.567, 0.876, 82.577, 0.876, 82.487, 2.127, 709.992, 0.709, 100.008, 0.7283, 79.9918, 2.127, 349.992 2025-02-24 03:25:54, 0.829, 0.840, 0.154, 0.161, 0.762, 0.781, 41.598, 41.600, -1.000, 978.567, 1.020, 82.644, 0.884, 82.634, 0.440, 709.992, 0.941, 100.008, 0.3776, 79.9918, 1.589, 349.992 2025-02-24 03:29:46, 0.769, 0.773, 0.104, 0.097, 0.724, 0.721, 41.589, 41.587, -1.000, 978.567, 0.994, 82.683, 1.104, 82.744, 0.807, 709.992, 0.479, 100.008, 0.3934, 79.9918, 1.076, 349.992 2025-02-24 03:33:51, 0.818, 0.822, 0.155, 0.142, 0.719, 0.721, 41.606, 41.602, -1.000, 978.567, 0.876, 82.708, 0.876, 82.683, 0.684, 709.992, 0.357, 100.008, 0.2557, 79.9918, 0.684, 349.992 2025-02-24 03:37:48, 0.752, 0.774, 0.106, 0.135, 0.642, 0.660, 41.585, 41.594, -1.000, 978.229, 1.038, 82.863, 1.151, 82.947, 0.000, 709.992, 0.227, 100.008, 0.2540, 79.9918, 0.611, 349.992 2025-02-24 03:41:50, 0.846, 0.856, 0.182, 0.196, 0.760, 0.771, 41.599, 41.605, -1.000, 978.229, 0.980, 82.966, 0.923, 82.927, 0.000, 709.992, 0.433, 100.008, 0.2890, 79.9918, 0.782, 349.992 2025-02-24 03:45:47, 0.877, 0.876, 0.215, 0.190, 0.759, 0.740, 41.611, 41.610, -1.000, 978.229, 1.037, 82.924, 0.967, 82.883, 0.000, 709.992, 0.205, 100.008, 0.1922, 79.9918, 0.489, 349.992 2025-02-24 03:49:55, 0.973, 0.994, 0.310, 0.333, 0.923, 0.937, 41.643, 41.650, -1.000, 978.229, 1.121, 82.803, 1.149, 82.819, 0.220, 709.992, 0.584, 100.008, 0.4767, 79.9918, 1.467, 349.992 2025-02-24 03:57:51, 1.112, 1.133, 0.442, 0.453, 1.031, 1.052, 41.672, 41.681, -1.000, 977.891, 1.180, 82.826, 1.151, 82.811, 1.124, 709.992, 0.335, 100.008, 0.4617, 79.9918, 1.222, 349.992 2025-02-24 05:02:13, 1.957, 1.969, 1.255, 1.244, 1.984, 1.993, 41.896, 41.889, -1.000, 976.539, 1.976, 81.708, 2.055, 81.615, 0.831, 709.992, 1.144, 100.008, 0.3882, 79.9918, 1.882, 349.992 2025-02-24 05:06:13, 2.019, 2.022, 1.276, 1.269, 1.978, 1.982, 41.902, 41.902, -1.000, 976.539, 2.198, 80.754, 2.061, 80.743, 0.440, 709.992, 1.347, 100.008, 0.7436, 79.9918, 2.738, 349.992 2025-02-24 05:10:05, 2.161, 2.175, 1.431, 1.439, 2.178, 2.175, 41.935, 41.934, -1.000, 976.539, 2.276, 80.688, 2.271, 80.678, 1.809, 709.992, 1.528, 100.008, 0.4939, 79.9918, 2.518, 349.992 2025-02-24 05:14:12, 2.434, 2.448, 1.693, 1.703, 2.438, 2.430, 41.989, 41.998, -1.000, 976.539, 2.402, 80.079, 2.463, 79.922, 3.300, 709.992, 1.596, 100.008, 0.8078, 79.9918, 3.300, 349.992 2025-02-24 05:18:06, 2.654, 2.682, 1.912, 1.942, 2.666, 2.738, 42.045, 42.048, -1.000, 976.201, 2.680, 78.773, 2.612, 78.667, 0.684, 709.992, 1.980, 100.008, 0.6780, 79.9918, 3.129, 349.992 2025-02-24 05:22:14, 2.807, 2.851, 2.081, 2.135, 2.848, 2.870, 42.081, 42.093, -1.000, 976.201, 2.746, 78.417, 2.743, 78.336, 1.418, 709.992, 1.151, 100.008, 0.6635, 79.9918, 2.298, 349.992 2025-02-24 05:26:06, 3.131, 3.140, 2.365, 2.341, 3.160, 3.131, 42.169, 42.171, -1.000, 976.201, 3.066, 77.035, 3.065, 76.978, 0.904, 709.992, 1.296, 100.008, 0.3809, 79.9918, 2.078, 349.992 2025-02-24 05:30:12, 3.358, 3.399, 2.591, 2.612, 3.387, 3.421, 42.214, 42.213, -1.000, 975.863, 3.273, 76.127, 3.341, 76.030, 1.418, 709.992, 1.711, 100.008, 0.3210, 79.9918, 2.298, 349.992 2025-02-24 05:34:09, 3.550, 3.544, 2.720, 2.689, 3.509, 3.473, 42.263, 42.262, -1.000, 975.525, 3.506, 74.948, 3.595, 74.831, 2.811, 709.992, 2.882, 100.008, 0.8113, 79.9918, 4.253, 349.992 2025-02-24 05:38:07, 3.652, 3.679, 2.858, 2.866, 3.679, 3.675, 42.294, 42.291, -1.000, 975.863, 3.649, 74.071, 3.759, 74.011, 2.029, 709.992, 2.303, 100.008, 0.4200, 79.9918, 3.202, 349.992 2025-02-24 05:42:06, 3.841, 3.856, 3.048, 3.025, 3.833, 3.799, 42.340, 42.334, -1.000, 975.863, 3.774, 73.550, 3.836, 73.456, 4.082, 709.992, 2.078, 100.008, 0.9340, 79.9918, 4.082, 349.992 2025-02-24 05:46:15, 3.805, 3.839, 3.022, 3.051, 3.791, 3.887, 42.332, 42.342, -1.000, 975.863, 3.888, 73.209, 3.821, 73.225, 1.784, 709.992, 1.718, 100.008, 0.6339, 79.9918, 2.787, 349.992 2025-02-24 05:50:08, 4.061, 4.059, 3.217, 3.185, 4.007, 3.969, 42.395, 42.385, -1.000, 975.863, 4.072, 72.105, 4.146, 72.122, 3.349, 709.992, 3.410, 100.008, 0.4701, 79.9918, 4.058, 349.992 2025-02-24 05:54:07, 4.002, 4.003, 3.156, 3.135, 3.903, 3.879, 42.390, 42.388, -1.000, 975.863, 4.010, 72.187, 3.975, 72.096, 2.224, 709.992, 2.190, 100.008, 0.5960, 79.9918, 3.251, 349.992 2025-02-24 05:58:15, 4.113, 4.097, 3.221, 3.219, 4.003, 3.991, 42.401, 42.404, -1.000, 975.863, 4.178, 71.377, 4.234, 71.277, 2.469, 709.992, 3.109, 100.008, 0.4211, 79.9918, 3.789, 349.992 2025-02-24 06:02:07, 4.324, 4.338, 3.515, 3.481, 4.331, 4.301, 42.481, 42.476, -1.000, 975.525, 4.306, 71.187, 4.204, 71.088, 2.616, 709.992, 2.960, 100.008, 0.7985, 79.9918, 4.449, 349.992 2025-02-24 06:06:27, 4.353, 4.362, 3.513, 3.498, 4.325, 4.289, 42.480, 42.476, -1.000, 975.863, 4.305, 70.649, 4.328, 70.598, 2.762, 709.992, 1.948, 100.008, 0.7251, 79.9918, 3.227, 349.992 2025-02-24 06:10:07, 4.425, 4.426, 3.548, 3.543, 4.318, 4.303, 42.494, 42.493, -1.000, 975.863, 4.580, 69.806, 4.475, 69.789, 0.978, 709.992, 1.538, 100.008, 0.3480, 79.9918, 2.151, 349.992 2025-02-24 06:18:16, 4.690, 4.654, 3.790, 3.712, 4.620, 4.513, 42.556, 42.536, -1.000, 975.525, 4.659, 68.817, 4.667, 68.884, 1.442, 709.992, 2.239, 100.008, 0.7819, 79.9918, 3.569, 349.992 2025-02-24 06:22:08, 4.533, 4.508, 3.611, 3.582, 4.416, 4.396, 42.498, 42.495, -1.000, 974.848, 4.681, 68.924, 4.616, 69.043, 2.811, 709.992, 1.907, 100.008, 0.4804, 79.9918, 2.811, 349.992 2025-02-24 06:30:12, 4.457, 4.493, 3.607, 3.641, 4.399, 4.378, 42.502, 42.509, -1.000, 974.511, 4.574, 69.719, 4.486, 69.624, 2.420, 709.992, 2.677, 100.008, 0.9589, 79.9918, 4.596, 349.992 2025-02-24 06:38:08, 4.818, 4.839, 3.963, 3.981, 4.751, 4.733, 42.598, 42.603, -1.000, 975.187, 4.754, 68.362, 4.751, 68.300, 3.789, 709.992, 4.036, 100.008, 0.5996, 79.9918, 5.084, 349.992 2025-02-24 06:42:16, 4.797, 4.802, 3.903, 3.901, 4.687, 4.695, 42.571, 42.579, -1.000, 974.848, 5.008, 67.911, 5.125, 67.972, 2.029, 709.992, 3.009, 100.008, 0.5056, 79.9918, 3.618, 349.992 2025-02-24 06:46:10, 5.083, 5.102, 4.240, 4.218, 4.999, 4.992, 42.666, 42.663, -1.000, 975.187, 5.117, 67.314, 4.986, 67.268, 2.689, 709.992, 3.021, 100.008, 0.4967, 79.9918, 3.838, 349.992 2025-02-24 06:50:12, 5.103, 5.118, 4.209, 4.203, 4.970, 5.023, 42.659, 42.668, -1.000, 974.848, 5.139, 66.591, 5.204, 66.583, 2.567, 709.992, 3.811, 100.008, 0.6335, 79.9918, 4.816, 349.992 2025-02-24 06:54:15, 5.131, 5.111, 4.216, 4.150, 5.034, 4.936, 42.680, 42.666, -1.000, 974.848, 5.187, 66.537, 5.133, 66.510, 4.082, 709.992, 3.542, 100.008, 0.4325, 79.9918, 4.400, 349.992 2025-02-24 06:58:17, 5.191, 5.206, 4.296, 4.303, 5.113, 5.127, 42.706, 42.709, -1.000, 974.848, 5.275, 66.500, 5.163, 66.444, 3.300, 709.992, 3.114, 100.008, 0.3393, 79.9918, 3.813, 349.992 2025-02-24 07:02:18, 5.170, 5.155, 4.248, 4.205, 5.065, 5.023, 42.686, 42.679, -1.000, 974.511, 5.280, 66.408, 5.161, 66.315, 3.153, 709.992, 3.207, 100.008, 0.3535, 79.9918, 3.764, 349.992 2025-02-24 07:06:18, 5.319, 5.326, 4.445, 4.419, 5.291, 5.233, 42.733, 42.723, -1.000, 974.511, 5.243, 66.451, 5.219, 66.286, 2.298, 709.992, 2.679, 100.008, 0.6788, 79.9918, 3.813, 349.992 2025-02-24 07:14:14, 5.379, 5.440, 4.508, 4.587, 5.368, 5.479, 42.740, 42.763, -1.000, 974.511, 5.479, 65.557, 5.392, 65.695, 1.858, 709.992, 2.268, 100.008, 0.4870, 79.9918, 3.373, 349.992 2025-02-24 07:18:17, 5.452, 5.455, 4.532, 4.521, 5.374, 5.411, 42.751, 42.750, -1.000, 974.511, 5.534, 65.409, 5.550, 65.405, 2.664, 709.992, 2.249, 100.008, 1.1189, 79.9918, 4.156, 349.992 2025-02-24 07:22:23, 5.492, 5.507, 4.579, 4.590, 5.421, 5.454, 42.764, 42.763, -1.000, 974.172, 5.514, 65.101, 5.481, 65.047, 2.909, 709.992, 2.273, 100.008, 1.1561, 79.9918, 4.278, 349.992 2025-02-24 07:26:29, 5.467, 5.463, 4.522, 4.523, 5.338, 5.323, 42.754, 42.753, -1.000, 974.172, 5.627, 64.965, 5.524, 65.025, 1.296, 709.992, 2.097, 100.008, 0.6603, 79.9918, 3.031, 349.992 2025-02-24 07:30:13, 5.423, 5.453, 4.504, 4.573, 5.328, 5.420, 42.737, 42.755, -1.000, 974.172, 5.488, 65.199, 5.509, 65.175, 1.076, 709.992, 1.437, 100.008, 0.3801, 79.9918, 2.347, 349.992 2025-02-24 07:34:11, 5.432, 5.432, 4.510, 4.481, 5.308, 5.267, 42.738, 42.733, -1.000, 973.834, 5.539, 65.465, 5.443, 65.585, 2.689, 709.992, 2.794, 100.008, 0.8232, 79.9918, 4.376, 349.992 2025-02-24 07:38:17, 5.526, 5.528, 4.591, 4.577, 5.480, 5.460, 42.772, 42.772, -1.000, 973.834, 5.588, 65.264, 5.537, 65.175, 2.567, 709.992, 2.948, 100.008, 0.4315, 79.9918, 3.520, 349.992 2025-02-24 07:42:32, 5.514, 5.513, 4.582, 4.575, 5.455, 5.450, 42.775, 42.763, -1.000, 973.496, 5.617, 65.071, 5.674, 65.082, 2.469, 709.992, 3.082, 100.008, 1.0052, 79.9918, 5.109, 349.992 2025-02-24 07:46:14, 5.577, 5.578, 4.661, 4.630, 5.462, 5.407, 42.794, 42.796, -1.000, 973.496, 5.603, 65.304, 5.682, 65.279, 1.931, 709.992, 2.892, 100.008, 0.6841, 79.9918, 4.473, 349.992 2025-02-24 07:50:18, 5.407, 5.388, 4.457, 4.418, 5.301, 5.260, 42.731, 42.728, -1.000, 973.834, 5.482, 65.585, 5.481, 65.604, 1.540, 709.992, 2.454, 100.008, 0.7431, 79.9918, 3.642, 349.992 2025-02-24 07:54:17, 5.417, 5.457, 4.517, 4.559, 5.350, 5.435, 42.750, 42.763, -1.000, 973.496, 5.423, 66.113, 5.400, 66.055, 1.589, 709.992, 3.019, 100.008, 0.6486, 79.9918, 3.838, 349.992 2025-02-24 07:58:20, 5.343, 5.381, 4.415, 4.513, 5.268, 5.415, 42.744, 42.769, -1.000, 973.496, 5.468, 66.143, 5.533, 66.208, 2.567, 709.992, 2.024, 100.008, 0.8009, 79.9918, 3.202, 349.992 2025-02-24 08:02:18, 5.476, 5.478, 4.549, 4.526, 5.366, 5.339, 42.763, 42.761, -1.000, 973.158, 5.527, 65.752, 5.528, 65.730, 3.251, 709.992, 2.990, 100.008, 0.5974, 79.9918, 3.618, 349.992 2025-02-24 08:06:14, 5.485, 5.473, 4.554, 4.513, 5.360, 5.321, 42.760, 42.747, -1.000, 973.158, 5.445, 66.179, 5.526, 66.122, 5.329, 709.992, 2.821, 100.008, 1.4059, 79.9918, 5.329, 349.992 2025-02-24 08:14:12, 5.400, 5.399, 4.486, 4.446, 5.326, 5.243, 42.744, 42.739, -1.000, 972.819, 5.495, 66.272, 5.582, 66.292, 3.056, 709.992, 3.488, 100.008, 0.9887, 79.9918, 5.158, 349.992 2025-02-24 08:18:21, 5.451, 5.477, 4.599, 4.562, 5.499, 5.436, 42.777, 42.774, -1.000, 972.819, 5.365, 66.767, 5.426, 66.699, 2.787, 709.992, 3.173, 100.008, 0.5219, 79.9918, 4.131, 349.992 2025-02-24 08:22:20, 5.296, 5.303, 4.381, 4.384, 5.184, 5.230, 42.716, 42.714, -1.000, 972.819, 5.387, 66.840, 5.428, 66.930, 2.933, 709.992, 1.936, 100.008, 0.6163, 79.9918, 2.933, 349.992 2025-02-24 08:26:13, 5.332, 5.358, 4.469, 4.449, 5.300, 5.267, 42.729, 42.723, -1.000, 972.819, 5.336, 67.227, 5.379, 67.288, 3.544, 709.992, 2.823, 100.008, 1.0927, 79.9918, 4.962, 349.992 2025-02-24 08:30:18, 5.252, 5.243, 4.343, 4.292, 5.189, 5.110, 42.706, 42.695, -1.000, 972.482, 5.208, 67.440, 5.216, 67.357, 4.424, 709.992, 2.640, 100.008, 1.0948, 79.9918, 4.840, 349.992 2025-02-24 08:34:19, 5.193, 5.191, 4.268, 4.289, 5.107, 5.117, 42.686, 42.685, -1.000, 972.819, 5.260, 67.374, 5.362, 67.354, 1.907, 709.992, 2.684, 100.008, 0.5462, 79.9918, 3.716, 349.992 2025-02-24 08:42:13, 5.140, 5.170, 4.245, 4.320, 5.042, 5.151, 42.696, 42.714, -1.000, 972.819, 5.265, 67.705, 5.167, 67.726, 2.029, 709.992, 2.520, 100.008, 0.5328, 79.9918, 3.373, 349.992 2025-02-24 08:46:13, 5.120, 5.117, 4.205, 4.184, 5.024, 4.989, 42.683, 42.682, -1.000, 972.482, 5.160, 67.971, 5.116, 67.909, 3.251, 709.992, 3.038, 100.008, 0.7025, 79.9918, 4.547, 349.992 2025-02-24 08:50:18, 5.141, 5.164, 4.275, 4.290, 5.026, 5.069, 42.700, 42.706, -1.000, 972.819, 5.191, 67.998, 5.268, 68.007, 2.738, 709.992, 3.102, 100.008, 0.3746, 79.9918, 3.520, 349.992 2025-02-24 08:58:22, 5.068, 5.104, 4.178, 4.216, 4.994, 5.030, 42.665, 42.685, -1.000, 972.482, 5.106, 68.593, 5.080, 68.523, 2.884, 709.992, 3.158, 100.008, 0.5388, 79.9918, 4.082, 349.992 2025-02-24 09:02:14, 5.119, 5.102, 4.186, 4.155, 4.983, 4.958, 42.669, 42.663, -1.000, 972.482, 5.071, 68.686, 5.078, 68.626, 4.400, 709.992, 3.808, 100.008, 0.8557, 79.9918, 5.231, 349.992 2025-02-24 09:06:22, 5.063, 5.049, 4.131, 4.080, 4.944, 4.900, 42.671, 42.658, -1.000, 972.143, 5.214, 68.553, 5.120, 68.675, 3.373, 709.992, 3.997, 100.008, 0.7124, 79.9918, 5.304, 349.992 2025-02-24 09:10:14, 5.131, 5.136, 4.228, 4.217, 5.009, 5.006, 42.699, 42.701, -1.000, 972.482, 5.181, 68.596, 5.240, 68.513, 4.351, 709.992, 4.297, 100.008, 0.6363, 79.9918, 5.427, 349.992 2025-02-24 09:18:16, 5.030, 5.026, 4.133, 4.071, 4.898, 4.855, 42.671, 42.658, -1.000, 972.143, 5.025, 69.320, 5.090, 69.307, 2.396, 709.992, 2.349, 100.008, 0.4258, 79.9918, 3.007, 349.992 2025-02-24 09:22:19, 5.107, 5.131, 4.239, 4.232, 5.043, 5.069, 42.694, 42.687, -1.000, 972.143, 5.084, 69.250, 5.182, 69.209, 3.520, 709.992, 4.085, 100.008, 0.5926, 79.9918, 5.182, 349.992 2025-02-24 09:26:21, 5.088, 5.098, 4.198, 4.213, 5.012, 5.057, 42.687, 42.690, -1.000, 972.143, 5.197, 69.063, 5.208, 69.095, 3.813, 709.992, 3.368, 100.008, 0.5274, 79.9918, 4.229, 349.992 2025-02-24 09:30:20, 5.002, 5.016, 4.110, 4.122, 4.873, 4.918, 42.678, 42.685, -1.000, 972.143, 5.058, 69.335, 5.035, 69.272, 4.424, 709.992, 3.515, 100.008, 0.5670, 79.9918, 4.424, 349.992 2025-02-24 09:34:21, 5.051, 5.050, 4.157, 4.120, 4.992, 4.942, 42.692, 42.682, -1.000, 971.805, 5.001, 69.562, 5.067, 69.531, 4.571, 709.992, 3.371, 100.008, 0.8439, 79.9918, 4.571, 349.992 2025-02-24 09:38:23, 5.046, 5.051, 4.166, 4.140, 4.982, 4.972, 42.691, 42.687, -1.000, 971.805, 5.054, 69.816, 5.069, 69.856, 4.644, 709.992, 3.148, 100.008, 0.6974, 79.9918, 4.644, 349.992 2025-02-24 09:42:25, 5.076, 5.082, 4.189, 4.192, 4.993, 4.962, 42.708, 42.698, -1.000, 971.805, 5.080, 69.670, 5.129, 69.667, 3.324, 709.992, 3.285, 100.008, 0.9628, 79.9918, 5.524, 349.992 2025-02-24 09:46:22, 5.000, 5.019, 4.128, 4.126, 4.961, 4.919, 42.683, 42.682, -1.000, 971.805, 4.977, 69.849, 4.977, 69.798, 2.542, 709.992, 2.789, 100.008, 0.8495, 79.9918, 4.131, 349.992 2025-02-24 09:50:15, 5.001, 5.009, 4.108, 4.143, 4.915, 4.963, 42.687, 42.687, -1.000, 971.805, 5.054, 69.781, 5.026, 69.753, 2.982, 709.992, 3.733, 100.008, 0.7007, 79.9918, 5.011, 349.992 2025-02-24 09:54:15, 5.008, 5.035, 4.137, 4.154, 4.931, 4.996, 42.700, 42.701, -1.000, 971.467, 5.152, 69.592, 5.308, 69.666, 2.127, 709.992, 3.542, 100.008, 1.5744, 79.9918, 6.502, 349.992 2025-02-24 09:58:16, 5.033, 5.039, 4.119, 4.165, 4.921, 4.968, 42.692, 42.701, -1.000, 971.805, 5.097, 69.563, 5.169, 69.536, 3.422, 709.992, 3.324, 100.008, 0.5864, 79.9918, 4.473, 349.992 2025-02-24 10:02:24, 5.072, 5.085, 4.191, 4.180, 4.983, 4.942, 42.705, 42.706, -1.000, 971.805, 5.059, 69.742, 5.159, 69.698, 3.960, 709.992, 3.173, 100.008, 0.8675, 79.9918, 4.718, 349.992 2025-02-24 10:06:21, 5.051, 5.073, 4.203, 4.184, 4.999, 4.987, 42.710, 42.704, -1.000, 971.467, 5.047, 69.738, 5.118, 69.724, 1.442, 709.992, 2.369, 100.008, 0.6590, 79.9918, 3.691, 349.992 2025-02-24 10:10:16, 5.069, 5.128, 4.224, 4.226, 5.037, 5.067, 42.724, 42.725, -1.000, 971.467, 5.067, 69.689, 5.180, 69.669, 4.473, 709.992, 3.542, 100.008, 0.8107, 79.9918, 5.109, 349.992 2025-02-24 10:14:23, 5.008, 5.025, 4.115, 4.142, 4.927, 4.966, 42.706, 42.709, -1.000, 971.467, 5.028, 69.552, 5.031, 69.504, 3.642, 709.992, 3.346, 100.008, 0.8306, 79.9918, 4.669, 349.992 2025-02-24 10:18:16, 4.913, 4.929, 4.010, 4.044, 4.809, 4.855, 42.669, 42.676, -1.000, 971.129, 5.014, 69.700, 5.114, 69.696, 2.273, 709.992, 2.684, 100.008, 0.6644, 79.9918, 3.911, 349.992 2025-02-24 10:22:24, 5.049, 5.083, 4.166, 4.225, 4.996, 5.087, 42.707, 42.717, -1.000, 971.129, 5.028, 69.600, 5.033, 69.568, 4.229, 709.992, 2.894, 100.008, 0.7059, 79.9918, 4.229, 349.992 2025-02-24 10:26:19, 5.057, 5.101, 4.168, 4.236, 4.994, 5.100, 42.709, 42.731, -1.000, 970.790, 5.074, 69.343, 5.069, 69.344, 2.958, 709.992, 3.024, 100.008, 0.6176, 79.9918, 4.253, 349.992 2025-02-24 10:30:20, 5.081, 5.092, 4.170, 4.203, 5.010, 5.010, 42.706, 42.714, -1.000, 971.129, 5.174, 69.238, 5.255, 69.244, 3.056, 709.992, 2.850, 100.008, 0.7650, 79.9918, 4.229, 349.992 2025-02-24 10:34:17, 5.065, 5.070, 4.170, 4.154, 4.988, 4.968, 42.707, 42.709, -1.000, 971.129, 5.118, 69.290, 5.116, 69.312, 3.202, 709.992, 3.532, 100.008, 0.6968, 79.9918, 5.011, 349.992 2025-02-24 10:38:17, 4.928, 4.917, 4.006, 3.995, 4.796, 4.790, 42.667, 42.658, -1.000, 970.790, 4.980, 69.878, 4.984, 69.864, 2.127, 709.992, 3.779, 100.008, 1.0887, 79.9918, 5.696, 349.992 2025-02-24 10:46:17, 4.782, 4.780, 3.892, 3.882, 4.710, 4.711, 42.640, 42.639, -1.000, 971.129, 4.922, 70.689, 4.804, 70.702, 3.471, 709.992, 2.623, 100.008, 0.6966, 79.9918, 3.642, 349.992 2025-02-24 10:50:26, 4.747, 4.775, 3.874, 3.912, 4.680, 4.728, 42.630, 42.641, -1.000, 970.790, 4.809, 70.952, 4.904, 71.010, 2.420, 709.992, 2.532, 100.008, 0.4952, 79.9918, 3.667, 349.992 2025-02-24 10:54:18, 4.974, 4.996, 4.136, 4.115, 4.981, 4.962, 42.691, 42.693, -1.000, 971.129, 4.919, 70.335, 4.977, 70.279, 3.104, 709.992, 2.814, 100.008, 0.5180, 79.9918, 3.911, 349.992 2025-02-24 10:58:26, 5.035, 5.067, 4.184, 4.203, 5.041, 5.079, 42.701, 42.706, -1.000, 971.129, 5.060, 69.653, 5.157, 69.635, 1.687, 709.992, 2.946, 100.008, 0.8096, 79.9918, 4.693, 349.992 2025-02-24 11:02:18, 5.139, 5.139, 4.254, 4.170, 5.079, 5.009, 42.726, 42.709, -1.000, 971.129, 5.108, 69.461, 5.071, 69.377, 3.544, 709.992, 3.122, 100.008, 0.6005, 79.9918, 4.424, 349.992 2025-02-24 11:06:23, 5.140, 5.149, 4.235, 4.243, 5.036, 5.073, 42.726, 42.731, -1.000, 970.790, 5.155, 69.141, 5.272, 69.080, 4.596, 709.992, 3.535, 100.008, 0.8064, 79.9918, 4.596, 349.992 2025-02-24 11:10:25, 5.175, 5.185, 4.266, 4.286, 5.068, 5.086, 42.743, 42.747, -1.000, 971.129, 5.233, 69.036, 5.242, 68.953, 4.693, 709.992, 3.987, 100.008, 0.5685, 79.9918, 4.693, 349.992 2025-02-24 11:14:18, 5.146, 5.155, 4.256, 4.251, 5.084, 5.095, 42.724, 42.723, -1.000, 971.129, 5.235, 69.128, 5.174, 69.215, 4.107, 709.992, 3.332, 100.008, 0.7160, 79.9918, 4.669, 349.992 2025-02-24 11:18:27, 5.309, 5.317, 4.424, 4.378, 5.208, 5.187, 42.776, 42.763, -1.000, 970.790, 5.289, 68.708, 5.253, 68.660, 5.329, 709.992, 3.584, 100.008, 0.9890, 79.9918, 5.329, 349.992 2025-02-24 11:22:23, 5.254, 5.249, 4.326, 4.319, 5.124, 5.166, 42.740, 42.739, -1.000, 970.790, 5.317, 68.593, 5.387, 68.596, 4.913, 709.992, 4.698, 100.008, 0.6868, 79.9918, 6.331, 349.992 2025-02-24 11:26:25, 5.258, 5.273, 4.372, 4.367, 5.206, 5.180, 42.741, 42.739, -1.000, 971.129, 5.255, 68.725, 5.261, 68.695, 3.300, 709.992, 3.606, 100.008, 0.7336, 79.9918, 5.133, 349.992 2025-02-24 11:30:26, 5.256, 5.248, 4.330, 4.307, 5.154, 5.129, 42.721, 42.723, -1.000, 971.129, 5.329, 68.260, 5.313, 68.268, 3.544, 709.992, 4.300, 100.008, 0.6709, 79.9918, 5.231, 349.992 2025-02-24 11:34:28, 5.205, 5.198, 4.281, 4.275, 5.045, 5.039, 42.719, 42.712, -1.000, 970.790, 5.357, 68.634, 5.396, 68.649, 4.058, 709.992, 3.713, 100.008, 0.3656, 79.9918, 4.204, 349.992 2025-02-24 11:38:24, 5.272, 5.275, 4.347, 4.381, 5.093, 5.103, 42.731, 42.739, -1.000, 970.790, 5.444, 68.225, 5.447, 68.170, 2.811, 709.992, 3.838, 100.008, 0.7752, 79.9918, 5.207, 349.992 2025-02-24 11:42:25, 5.488, 5.529, 4.636, 4.617, 5.430, 5.421, 42.801, 42.807, -1.000, 970.452, 5.374, 68.304, 5.338, 68.271, 4.449, 709.992, 4.251, 100.008, 1.1057, 79.9918, 6.356, 349.992 2025-02-24 11:46:23, 5.508, 5.522, 4.603, 4.611, 5.411, 5.419, 42.804, 42.804, -1.000, 970.452, 5.397, 68.238, 5.406, 68.141, 3.447, 709.992, 4.002, 100.008, 1.0504, 79.9918, 5.940, 349.992 2025-02-24 11:50:27, 5.387, 5.364, 4.426, 4.368, 5.248, 5.181, 42.755, 42.742, -1.000, 970.790, 5.434, 67.981, 5.441, 67.949, 3.911, 709.992, 3.586, 100.008, 0.5284, 79.9918, 4.229, 349.992 2025-02-24 11:54:37, 5.510, 5.513, 4.574, 4.576, 5.438, 5.416, 42.791, 42.799, -1.000, 970.790, 5.596, 67.856, 5.669, 67.937, 4.864, 709.992, 5.468, 100.008, 1.0645, 79.9918, 7.260, 349.992 2025-02-24 12:02:26, 5.399, 5.391, 4.473, 4.449, 5.307, 5.274, 42.762, 42.755, -1.000, 971.129, 5.450, 68.486, 5.385, 68.465, 4.669, 709.992, 5.045, 100.008, 0.7227, 79.9918, 5.842, 349.992 2025-02-24 12:06:26, 5.261, 5.252, 4.312, 4.306, 5.132, 5.131, 42.729, 42.720, -1.000, 971.129, 5.463, 68.580, 5.351, 68.645, 4.009, 709.992, 4.554, 100.008, 0.7773, 79.9918, 6.184, 349.992 2025-02-24 12:14:20, 5.218, 5.230, 4.324, 4.351, 5.129, 5.182, 42.743, 42.742, -1.000, 970.790, 5.209, 69.402, 5.216, 69.373, 4.522, 709.992, 5.236, 100.008, 1.2500, 79.9918, 6.967, 349.992 2025-02-24 12:18:26, 5.136, 5.142, 4.233, 4.216, 5.033, 4.992, 42.707, 42.712, -1.000, 970.790, 5.224, 69.624, 5.283, 69.690, 5.696, 709.992, 4.869, 100.008, 1.0543, 79.9918, 6.380, 349.992 2025-02-24 12:22:21, 5.109, 5.078, 4.165, 4.071, 4.997, 4.882, 42.686, 42.671, -1.000, 971.129, 5.235, 69.648, 5.163, 69.788, 3.716, 709.992, 4.693, 100.008, 0.9091, 79.9918, 6.160, 349.992 2025-02-24 12:26:29, 5.100, 5.100, 4.207, 4.182, 4.999, 4.979, 42.689, 42.687, -1.000, 971.129, 5.182, 69.895, 5.255, 69.891, 2.982, 709.992, 4.527, 100.008, 1.0366, 79.9918, 6.404, 349.992 2025-02-24 12:30:26, 5.025, 5.051, 4.146, 4.177, 4.959, 5.020, 42.675, 42.679, -1.000, 970.790, 5.170, 70.082, 5.073, 70.245, 3.373, 709.992, 3.645, 100.008, 0.4113, 79.9918, 4.156, 349.992 2025-02-24 12:34:34, 5.007, 5.017, 4.101, 4.107, 4.891, 4.931, 42.651, 42.655, -1.000, 970.790, 5.239, 70.067, 5.353, 70.152, 3.862, 709.992, 4.141, 100.008, 0.6056, 79.9918, 5.036, 349.992 2025-02-24 12:38:24, 4.989, 4.996, 4.059, 4.096, 4.853, 4.929, 42.641, 42.649, -1.000, 970.790, 5.126, 70.304, 5.150, 70.323, 4.620, 709.992, 4.559, 100.008, 0.7381, 79.9918, 5.818, 349.992 2025-02-24 12:42:21, 4.826, 4.857, 3.944, 4.031, 4.753, 4.823, 42.595, 42.620, -1.000, 970.790, 4.981, 70.736, 4.894, 70.740, 2.518, 709.992, 3.716, 100.008, 0.6283, 79.9918, 4.693, 349.992 2025-02-24 12:46:36, 4.983, 4.984, 4.088, 4.100, 4.869, 4.828, 42.639, 42.649, -1.000, 971.129, 5.048, 70.748, 4.981, 70.898, 3.716, 709.992, 3.989, 100.008, 0.7078, 79.9918, 5.158, 349.992 2025-02-24 12:50:30, 4.980, 4.956, 4.062, 4.005, 4.869, 4.852, 42.634, 42.614, -1.000, 970.790, 5.075, 70.876, 5.082, 70.805, 5.793, 709.992, 3.562, 100.008, 0.9051, 79.9918, 5.793, 349.992 2025-02-24 12:58:22, 4.957, 4.976, 4.082, 4.133, 4.869, 4.914, 42.637, 42.647, -1.000, 971.129, 5.035, 70.865, 5.069, 70.897, 3.838, 709.992, 4.706, 100.008, 0.8187, 79.9918, 6.136, 349.992 2025-02-24 13:02:29, 4.858, 4.879, 3.978, 3.999, 4.777, 4.810, 42.600, 42.606, -1.000, 971.129, 5.037, 70.893, 4.937, 70.911, 3.153, 709.992, 3.623, 100.008, 0.5702, 79.9918, 4.644, 349.992 2025-02-24 13:06:23, 4.794, 4.836, 3.956, 4.010, 4.781, 4.805, 42.596, 42.611, -1.000, 971.129, 4.835, 71.395, 4.802, 71.423, 3.471, 709.992, 3.153, 100.008, 0.7533, 79.9918, 4.938, 349.992 2025-02-24 13:10:22, 4.927, 4.942, 4.076, 4.055, 4.875, 4.895, 42.628, 42.628, -1.000, 971.467, 4.981, 71.257, 4.984, 71.294, 5.231, 709.992, 4.028, 100.008, 1.1803, 79.9918, 6.429, 349.992 2025-02-24 13:14:31, 4.811, 4.805, 3.919, 3.903, 4.749, 4.719, 42.588, 42.579, -1.000, 971.467, 5.006, 71.307, 5.116, 71.350, 3.740, 709.992, 3.525, 100.008, 0.4848, 79.9918, 4.180, 349.992 2025-02-24 13:18:28, 4.777, 4.793, 3.903, 3.910, 4.729, 4.739, 42.574, 42.574, -1.000, 971.129, 4.925, 71.448, 4.984, 71.535, 4.376, 709.992, 3.769, 100.008, 0.9835, 79.9918, 5.524, 349.992 2025-02-24 13:22:30, 4.881, 4.894, 4.001, 4.025, 4.816, 4.805, 42.612, 42.614, -1.000, 971.467, 4.955, 71.254, 4.890, 71.193, 5.671, 709.992, 4.197, 100.008, 0.6533, 79.9918, 5.671, 349.992 2025-02-24 13:26:32, 4.833, 4.833, 3.924, 3.944, 4.756, 4.787, 42.590, 42.592, -1.000, 971.467, 4.994, 71.145, 5.020, 71.220, 4.253, 709.992, 4.134, 100.008, 0.5100, 79.9918, 5.182, 349.992 2025-02-24 13:30:28, 4.880, 4.863, 3.965, 3.922, 4.776, 4.756, 42.606, 42.592, -1.000, 971.467, 5.057, 71.150, 5.204, 71.161, 3.789, 709.992, 4.503, 100.008, 0.4719, 79.9918, 5.256, 349.992 2025-02-24 13:34:32, 4.793, 4.803, 3.902, 3.908, 4.709, 4.736, 42.595, 42.603, -1.000, 971.467, 4.935, 71.712, 4.966, 71.783, 4.840, 709.992, 3.483, 100.008, 0.9921, 79.9918, 4.840, 349.992 2025-02-24 13:38:29, 4.875, 4.869, 3.953, 3.935, 4.756, 4.762, 42.613, 42.609, -1.000, 971.805, 5.000, 71.288, 5.067, 71.257, 5.011, 709.992, 4.248, 100.008, 0.5317, 79.9918, 5.109, 349.992 2025-02-24 13:42:31, 4.838, 4.842, 3.926, 3.948, 4.762, 4.790, 42.613, 42.622, -1.000, 971.467, 5.016, 71.253, 5.065, 71.301, 4.791, 709.992, 3.889, 100.008, 0.7897, 79.9918, 4.791, 349.992 2025-02-24 13:46:33, 4.981, 4.993, 4.084, 4.088, 4.941, 4.923, 42.622, 42.625, -1.000, 971.805, 5.048, 71.033, 4.998, 70.970, 4.204, 709.992, 4.180, 100.008, 0.7735, 79.9918, 5.182, 349.992 2025-02-24 13:54:32, 5.028, 5.059, 4.140, 4.165, 5.043, 5.073, 42.646, 42.655, -1.000, 971.805, 5.145, 70.502, 5.114, 70.486, 2.396, 709.992, 3.058, 100.008, 0.4306, 79.9918, 3.984, 349.992 2025-02-24 13:58:30, 5.189, 5.192, 4.256, 4.248, 5.122, 5.116, 42.669, 42.671, -1.000, 971.805, 5.319, 70.106, 5.266, 70.142, 5.084, 709.992, 4.554, 100.008, 0.7977, 79.9918, 6.527, 349.992 2025-02-24 14:02:38, 5.053, 5.067, 4.113, 4.137, 5.003, 5.050, 42.643, 42.652, -1.000, 971.805, 5.309, 70.184, 5.223, 70.239, 2.909, 709.992, 2.975, 100.008, 0.5839, 79.9918, 4.229, 349.992 2025-02-24 14:06:29, 5.028, 5.034, 4.070, 4.087, 5.020, 5.040, 42.637, 42.647, -1.000, 972.143, 5.341, 70.339, 5.219, 70.514, 3.789, 709.992, 2.767, 100.008, 0.8020, 79.9918, 4.620, 349.992 2025-02-24 14:10:33, 5.057, 5.061, 4.115, 4.086, 5.035, 5.023, 42.665, 42.652, -1.000, 972.143, 5.232, 70.603, 5.306, 70.541, 2.420, 709.992, 3.016, 100.008, 0.6615, 79.9918, 4.082, 349.992 2025-02-24 14:14:25, 5.141, 5.168, 4.217, 4.220, 5.133, 5.141, 42.674, 42.671, -1.000, 972.482, 5.352, 70.240, 5.409, 70.184, 3.056, 709.992, 2.139, 100.008, 0.4444, 79.9918, 3.056, 349.992 2025-02-24 14:18:31, 5.140, 5.142, 4.165, 4.140, 5.140, 5.147, 42.648, 42.647, -1.000, 972.143, 5.406, 69.965, 5.342, 70.096, 1.956, 709.992, 2.195, 100.008, 0.3099, 79.9918, 2.738, 349.992 2025-02-24 14:22:32, 5.276, 5.292, 4.341, 4.340, 5.316, 5.341, 42.697, 42.704, -1.000, 972.143, 5.572, 69.570, 5.562, 69.632, 2.151, 709.992, 2.955, 100.008, 0.7915, 79.9918, 4.278, 349.992 2025-02-24 14:26:33, 5.304, 5.317, 4.365, 4.372, 5.378, 5.384, 42.699, 42.698, -1.000, 972.143, 5.553, 69.442, 5.475, 69.421, 2.982, 709.992, 2.418, 100.008, 0.5480, 79.9918, 3.691, 349.992 2025-02-24 14:34:26, 5.518, 5.529, 4.546, 4.547, 5.613, 5.619, 42.765, 42.769, -1.000, 972.143, 5.859, 68.438, 5.761, 68.483, 2.176, 709.992, 2.212, 100.008, 0.4282, 79.9918, 2.664, 349.992 2025-02-24 14:38:32, 5.820, 5.827, 4.860, 4.828, 5.919, 5.866, 42.860, 42.859, -1.000, 972.143, 6.015, 67.697, 5.990, 67.563, 3.984, 709.992, 2.095, 100.008, 0.8457, 79.9918, 3.984, 349.992 2025-02-24 14:42:33, 5.895, 5.907, 4.909, 4.913, 6.023, 6.004, 42.855, 42.848, -1.000, 972.143, 6.263, 67.253, 6.129, 67.209, 1.491, 709.992, 2.002, 100.008, 0.6568, 79.9918, 3.349, 349.992 2025-02-24 14:46:31, 6.209, 6.217, 5.196, 5.222, 6.268, 6.296, 42.946, 42.952, -1.000, 972.143, 6.539, 66.109, 6.451, 66.263, 2.713, 709.992, 3.019, 100.008, 0.4807, 79.9918, 3.911, 349.992 2025-02-24 14:50:35, 6.495, 6.514, 5.527, 5.501, 6.503, 6.496, 43.043, 43.042, -1.000, 972.143, 6.769, 65.291, 6.915, 65.292, 3.740, 709.992, 3.415, 100.008, 0.5142, 79.9918, 4.644, 349.992 2025-02-24 14:54:28, 6.671, 6.672, 5.641, 5.619, 6.724, 6.711, 43.053, 43.050, -1.000, 972.143, 6.930, 64.469, 6.898, 64.383, 1.736, 709.992, 4.038, 100.008, 1.1317, 79.9918, 5.280, 349.992 2025-02-24 15:02:27, 6.934, 6.950, 5.915, 5.910, 6.901, 6.947, 43.127, 43.127, -1.000, 972.143, 7.195, 63.538, 7.124, 63.510, 5.329, 709.992, 4.116, 100.008, 0.8551, 79.9918, 5.329, 349.992 2025-02-24 15:06:33, 6.951, 6.957, 5.932, 5.901, 6.808, 6.850, 43.132, 43.125, -1.000, 971.805, 7.087, 63.948, 7.171, 63.885, 2.591, 709.992, 5.725, 100.008, 1.2002, 79.9918, 7.309, 349.992 2025-02-24 15:10:27, 6.915, 6.918, 5.911, 5.871, 6.832, 6.767, 43.125, 43.111, -1.000, 972.143, 7.190, 63.816, 7.323, 63.858, 4.571, 709.992, 4.867, 100.008, 0.8536, 79.9918, 6.307, 349.992 2025-02-24 15:14:36, 6.886, 6.897, 5.833, 5.864, 6.783, 6.875, 43.074, 43.081, -1.000, 971.805, 7.180, 63.835, 7.321, 63.921, 3.398, 709.992, 4.605, 100.008, 0.7496, 79.9918, 6.111, 349.992 2025-02-24 15:18:27, 6.965, 6.972, 5.890, 5.919, 6.873, 6.870, 43.104, 43.119, -1.000, 972.143, 7.278, 63.431, 7.171, 63.535, 5.109, 709.992, 5.153, 100.008, 0.7231, 79.9918, 6.282, 349.992 2025-02-24 15:22:27, 7.025, 7.051, 6.016, 6.029, 6.969, 7.052, 43.139, 43.144, -1.000, 972.143, 7.276, 63.573, 7.312, 63.637, 4.669, 709.992, 4.718, 100.008, 0.5299, 79.9918, 5.402, 349.992 2025-02-24 15:26:28, 7.123, 7.132, 6.067, 6.066, 6.981, 6.985, 43.150, 43.144, -1.000, 971.805, 7.463, 63.159, 7.521, 63.203, 4.669, 709.992, 6.045, 100.008, 0.9041, 79.9918, 7.602, 349.992 2025-02-24 15:30:28, 7.262, 7.287, 6.230, 6.224, 7.286, 7.266, 43.181, 43.196, -1.000, 972.143, 7.473, 63.000, 7.406, 62.999, 3.569, 709.992, 4.136, 100.008, 1.0221, 79.9918, 5.940, 349.992 2025-02-24 15:38:34, 7.512, 7.530, 6.428, 6.458, 7.497, 7.554, 43.230, 43.243, -1.000, 971.805, 7.707, 61.858, 7.812, 61.815, 2.616, 709.992, 2.823, 100.008, 0.7538, 79.9918, 4.571, 349.992 2025-02-24 15:42:36, 7.426, 7.446, 6.354, 6.357, 7.396, 7.411, 43.202, 43.213, -1.000, 971.805, 7.651, 62.249, 7.720, 62.303, 3.398, 709.992, 2.987, 100.008, 0.8016, 79.9918, 4.180, 349.992 2025-02-24 15:46:35, 7.418, 7.430, 6.360, 6.325, 7.397, 7.331, 43.217, 43.224, -1.000, 971.805, 7.703, 62.432, 7.673, 62.389, 2.762, 709.992, 3.146, 100.008, 0.6545, 79.9918, 4.058, 349.992 2025-02-24 15:50:36, 7.413, 7.423, 6.346, 6.329, 7.340, 7.371, 43.210, 43.213, -1.000, 971.805, 7.596, 62.384, 7.673, 62.366, 3.031, 709.992, 2.611, 100.008, 0.6973, 79.9918, 3.838, 349.992 2025-02-24 15:58:36, 7.491, 7.524, 6.441, 6.482, 7.501, 7.552, 43.233, 43.238, -1.000, 971.805, 7.733, 62.280, 7.630, 62.317, 2.518, 709.992, 3.129, 100.008, 0.6286, 79.9918, 4.131, 349.992 2025-02-24 16:02:47, 7.578, 7.602, 6.522, 6.531, 7.599, 7.626, 43.266, 43.298, -1.000, 972.143, 7.806, 61.904, 7.797, 61.906, 3.520, 709.992, 3.229, 100.008, 0.8121, 79.9918, 5.304, 349.992 2025-02-24 16:10:38, 8.066, 8.068, 6.964, 6.930, 8.107, 8.056, 43.388, 43.387, -1.000, 972.143, 8.277, 60.175, 8.179, 60.193, 3.080, 709.992, 2.977, 100.008, 0.5550, 79.9918, 4.131, 349.992 2025-02-24 16:14:34, 8.216, 8.228, 7.107, 7.110, 8.230, 8.225, 43.417, 43.429, -1.000, 972.143, 8.410, 59.709, 8.354, 59.662, 1.540, 709.992, 2.858, 100.008, 0.6380, 79.9918, 3.911, 349.992 2025-02-24 16:18:36, 8.272, 8.284, 7.150, 7.145, 8.261, 8.259, 43.422, 43.440, -1.000, 972.143, 8.419, 59.336, 8.461, 59.348, 4.449, 709.992, 3.672, 100.008, 1.1385, 79.9918, 5.671, 349.992 2025-02-24 16:22:32, 8.306, 8.320, 7.180, 7.205, 8.325, 8.377, 43.422, 43.420, -1.000, 971.805, 8.561, 58.885, 8.453, 58.954, 5.598, 709.992, 4.170, 100.008, 1.0583, 79.9918, 5.989, 349.992 2025-02-24 16:30:30, 8.403, 8.427, 7.297, 7.318, 8.462, 8.487, 43.446, 43.457, -1.000, 972.143, 8.532, 59.233, 8.455, 59.186, 3.153, 709.992, 3.481, 100.008, 0.5445, 79.9918, 4.449, 349.992 2025-02-24 16:34:45, 8.511, 8.518, 7.340, 7.334, 8.525, 8.481, 43.435, 43.432, -1.000, 972.143, 8.738, 59.117, 8.771, 59.114, 1.858, 709.992, 1.562, 100.008, 0.3838, 79.9918, 2.078, 349.992 2025-02-24 16:42:42, 8.837, 8.884, 7.739, 7.765, 9.064, 9.160, 43.538, 43.554, -1.000, 972.143, 8.895, 58.093, 8.940, 58.080, 1.784, 709.992, 1.919, 100.008, 0.3943, 79.9918, 2.664, 349.992 2025-02-24 16:50:39, 8.763, 8.775, 7.549, 7.566, 8.740, 8.754, 43.435, 43.445, -1.000, 972.143, 9.113, 57.874, 9.198, 57.918, 1.613, 709.992, 2.347, 100.008, 0.8071, 79.9918, 3.960, 349.992 2025-02-24 16:54:39, 8.963, 8.980, 7.799, 7.745, 9.018, 8.960, 43.511, 43.501, -1.000, 972.482, 9.033, 57.731, 9.121, 57.698, 1.173, 709.992, 2.097, 100.008, 0.5426, 79.9918, 2.836, 349.992 2025-02-24 16:58:31, 8.947, 8.985, 7.808, 7.834, 9.008, 9.023, 43.478, 43.493, -1.000, 972.482, 9.055, 57.577, 9.136, 57.693, 2.029, 709.992, 2.290, 100.008, 0.5117, 79.9918, 3.104, 349.992 2025-02-24 17:02:41, 8.899, 8.894, 7.679, 7.671, 8.822, 8.807, 43.409, 43.398, -1.000, 972.482, 9.198, 57.282, 9.230, 57.301, 1.809, 709.992, 1.591, 100.008, 0.2866, 79.9918, 2.004, 349.992 2025-02-24 17:06:42, 8.839, 8.847, 7.636, 7.608, 8.820, 8.778, 43.399, 43.393, -1.000, 972.482, 9.101, 58.094, 9.132, 58.069, 2.811, 709.992, 2.735, 100.008, 0.5236, 79.9918, 3.593, 349.992 2025-02-24 17:10:32, 8.756, 8.759, 7.579, 7.545, 8.760, 8.737, 43.291, 43.293, -1.000, 972.819, 9.010, 58.239, 8.908, 58.344, 2.884, 709.992, 2.718, 100.008, 0.6386, 79.9918, 3.813, 349.992 2025-02-24 17:14:36, 8.682, 8.702, 7.525, 7.554, 8.645, 8.686, 43.246, 43.257, -1.000, 972.819, 8.871, 58.619, 8.891, 58.572, 1.980, 709.992, 2.550, 100.008, 0.7610, 79.9918, 3.447, 349.992 2025-02-24 17:18:38, 8.664, 8.676, 7.494, 7.532, 8.657, 8.702, 43.179, 43.193, -1.000, 972.819, 8.891, 58.426, 8.906, 58.363, 2.469, 709.992, 2.532, 100.008, 0.2847, 79.9918, 2.933, 349.992 2025-02-24 17:26:32, 8.606, 8.600, 7.442, 7.416, 8.651, 8.588, 43.013, 42.998, -1.000, 972.819, 8.907, 58.690, 8.895, 58.640, 3.324, 709.992, 2.650, 100.008, 0.6726, 79.9918, 3.593, 349.992 2025-02-24 17:30:37, 8.626, 8.641, 7.460, 7.507, 8.619, 8.686, 42.903, 42.922, -1.000, 973.158, 8.901, 58.833, 9.059, 58.832, 3.373, 709.992, 3.107, 100.008, 0.3048, 79.9918, 3.569, 349.992 2025-02-24 17:34:32, 8.731, 8.737, 7.549, 7.564, 8.716, 8.736, 42.787, 42.777, -1.000, 973.158, 8.968, 58.442, 8.995, 58.301, 2.689, 709.992, 2.701, 100.008, 0.3251, 79.9918, 3.349, 349.992 2025-02-24 17:38:32, 8.766, 8.780, 7.602, 7.601, 8.767, 8.747, 42.793, 42.780, -1.000, 973.158, 8.979, 58.372, 8.908, 58.209, 3.838, 709.992, 3.148, 100.008, 0.6450, 79.9918, 3.960, 349.992 2025-02-24 17:42:39, 8.725, 8.742, 7.573, 7.605, 8.677, 8.713, 42.768, 42.769, -1.000, 972.819, 8.975, 58.154, 9.008, 58.209, 4.938, 709.992, 2.994, 100.008, 0.8453, 79.9918, 4.938, 349.992 2025-02-24 17:46:33, 8.833, 8.812, 7.646, 7.600, 8.819, 8.719, 42.515, 42.366, -1.000, 973.158, 9.087, 57.963, 9.077, 57.948, 3.153, 709.992, 3.439, 100.008, 0.5798, 79.9918, 4.449, 349.992 2025-02-24 17:50:38, 8.823, 8.845, 7.693, 7.717, 8.843, 8.892, 35.730, 33.134, -1.000, 973.158, 9.054, 58.349, 8.908, 58.510, 3.080, 709.992, 3.469, 100.008, 0.4528, 79.9918, 4.522, 349.992 2025-02-24 17:54:38, 8.917, 8.917, 7.751, 7.758, 8.916, 8.879, 31.559, 33.733, -1.000, 972.819, 9.030, 58.360, 9.000, 58.151, 2.640, 709.992, 3.112, 100.008, 0.3412, 79.9918, 3.593, 349.992 2025-02-24 18:02:34, 8.748, 8.789, 7.621, 7.654, 8.788, 8.795, 34.512, 34.476, -1.000, 972.819, 9.051, 58.278, 8.908, 58.899, 5.011, 709.992, 3.620, 100.008, 1.1227, 79.9918, 5.109, 349.992 2025-02-24 18:06:40, 8.743, 8.739, 7.584, 7.575, 8.685, 8.678, 34.354, 34.376, -1.000, 972.819, 8.882, 58.681, 8.814, 58.672, 1.393, 709.992, 2.686, 100.008, 0.6231, 79.9918, 3.544, 349.992 2025-02-24 18:10:33, 8.800, 8.814, 7.662, 7.686, 8.775, 8.789, 34.061, 34.309, -1.000, 972.819, 8.901, 58.333, 8.865, 58.276, 4.204, 709.992, 3.161, 100.008, 0.7865, 79.9918, 4.204, 349.992 2025-02-24 18:14:34, 8.893, 8.918, 7.764, 7.786, 8.984, 9.014, 31.911, 32.476, -1.000, 973.158, 9.122, 58.456, 9.237, 58.406, 2.469, 709.992, 2.550, 100.008, 0.4384, 79.9918, 3.227, 349.992 2025-02-24 18:18:34, 9.044, 9.038, 7.858, 7.866, 9.054, 9.064, 41.247, 41.352, -1.000, 972.819, 9.284, 57.097, 9.314, 56.992, 3.324, 709.992, 2.779, 100.008, 0.7350, 79.9918, 4.620, 349.992 2025-02-24 18:22:34, 9.101, 9.142, 7.936, 8.002, 9.280, 9.383, 40.093, 40.099, -1.000, 972.819, 9.326, 57.085, 9.230, 57.010, 3.569, 709.992, 3.674, 100.008, 0.6269, 79.9918, 4.767, 349.992 2025-02-24 18:26:48, 9.418, 9.406, 8.189, 8.210, 9.451, 9.491, 38.833, 38.714, -1.000, 972.819, 9.731, 56.202, 9.873, 55.914, 2.542, 709.992, 3.202, 100.008, 0.6806, 79.9918, 4.424, 349.992 2025-02-24 18:30:38, 9.517, 9.498, 8.275, 8.196, 9.503, 9.428, 36.414, 36.587, -1.000, 973.158, 9.652, 56.778, 9.596, 56.654, 2.958, 709.992, 2.762, 100.008, 0.9570, 79.9918, 4.376, 349.992 2025-02-24 18:34:43, 9.434, 9.436, 8.225, 8.240, 9.492, 9.493, 37.095, 37.117, -1.000, 973.158, 9.655, 56.421, 9.688, 56.201, 2.689, 709.992, 3.332, 100.008, 0.4711, 79.9918, 4.204, 349.992 2025-02-24 18:38:35, 9.438, 9.438, 8.236, 8.229, 9.431, 9.444, 36.777, 36.733, -1.000, 973.158, 9.710, 56.498, 9.831, 56.337, 3.691, 709.992, 3.290, 100.008, 0.4598, 79.9918, 3.960, 349.992 2025-02-24 18:42:43, 9.405, 9.426, 8.227, 8.295, 9.421, 9.501, 36.198, 36.061, -1.000, 972.819, 9.619, 56.142, 9.555, 55.940, 3.496, 709.992, 3.337, 100.008, 0.8225, 79.9918, 4.351, 349.992 2025-02-24 18:46:37, 9.547, 9.546, 8.299, 8.288, 9.654, 9.773, 40.295, 40.317, -1.000, 972.819, 9.941, 55.685, 10.019, 55.647, 3.618, 709.992, 3.212, 100.008, 0.4312, 79.9918, 3.716, 349.992 2025-02-24 18:50:38, 9.737, 9.758, 8.539, 8.590, 9.719, 9.776, 37.726, 38.202, -1.000, 973.158, 9.905, 55.308, 9.820, 55.159, 3.984, 709.992, 3.087, 100.008, 0.6960, 79.9918, 4.351, 349.992 2025-02-24 18:54:40, 9.777, 9.819, 8.618, 8.634, 9.818, 9.895, 37.275, 37.067, -1.000, 972.819, 9.916, 55.413, 9.861, 55.794, 4.278, 709.992, 3.603, 100.008, 1.2069, 79.9918, 5.524, 349.992 2025-02-24 18:58:43, 9.829, 9.833, 8.614, 8.594, 9.859, 9.838, 39.236, 39.361, -1.000, 973.158, 9.985, 55.286, 10.055, 55.305, 3.129, 709.992, 3.051, 100.008, 0.4092, 79.9918, 4.009, 349.992 2025-02-24 19:02:44, 9.876, 9.875, 8.645, 8.590, 9.856, 9.782, 39.415, 39.368, -1.000, 972.819, 10.077, 55.047, 10.004, 55.067, 2.640, 709.992, 3.305, 100.008, 0.7221, 79.9918, 4.449, 349.992 2025-02-24 19:06:35, 9.828, 9.842, 8.609, 8.654, 9.754, 9.829, 39.465, 39.559, -1.000, 972.819, 10.025, 54.332, 9.955, 54.311, 4.938, 709.992, 3.329, 100.008, 0.7487, 79.9918, 4.938, 349.992 2025-02-24 19:10:41, 9.923, 9.907, 8.692, 8.671, 9.864, 9.859, 41.166, 41.227, -1.000, 972.819, 10.091, 54.506, 10.006, 54.376, 3.129, 709.992, 3.114, 100.008, 0.5836, 79.9918, 4.571, 349.992 2025-02-24 19:18:36, 9.797, 9.815, 8.604, 8.625, 9.797, 9.859, 41.660, 41.715, -1.000, 972.819, 10.028, 54.219, 10.061, 54.373, 3.447, 709.992, 2.924, 100.008, 0.5693, 79.9918, 4.009, 349.992 2025-02-24 19:26:38, 9.891, 9.922, 8.706, 8.752, 9.957, 10.049, 41.769, 41.749, -1.000, 972.819, 10.015, 54.945, 10.059, 55.092, 1.833, 709.992, 2.435, 100.008, 0.5923, 79.9918, 3.716, 349.992 2025-02-24 19:30:43, 9.872, 9.915, 8.706, 8.759, 9.930, 9.995, 41.753, 41.755, -1.000, 972.482, 10.012, 54.952, 10.085, 55.067, 1.736, 709.992, 2.628, 100.008, 0.5346, 79.9918, 3.642, 349.992 2025-02-24 19:38:43,10.010, 10.013, 8.770, 8.761, 9.994, 9.995, 41.805, 41.834, -1.000, 972.819, 10.181, 54.748, 10.098, 54.787, 2.347, 709.992, 3.095, 100.008, 0.7100, 79.9918, 4.009, 349.992 2025-02-24 19:42:44,10.121, 10.151, 8.929, 8.951, 10.202, 10.248, 42.024, 42.019, -1.000, 972.819, 10.394, 53.863, 10.474, 53.918, 3.813, 709.992, 3.217, 100.008, 0.8438, 79.9918, 4.889, 349.992 2025-02-24 19:46:45,10.156, 10.164, 8.934, 8.886, 10.175, 10.098, 42.056, 42.006, -1.000, 972.819, 10.378, 53.928, 10.523, 54.034, 3.422, 709.992, 4.121, 100.008, 0.6845, 79.9918, 5.207, 349.992 2025-02-24 19:50:45,10.215, 10.254, 9.023, 9.061, 10.271, 10.313, 42.095, 42.181, -1.000, 972.819, 10.326, 54.039, 10.328, 54.150, 2.860, 709.992, 4.011, 100.008, 0.6000, 79.9918, 4.840, 349.992 2025-02-24 19:58:37,10.208, 10.224, 8.984, 8.983, 10.188, 10.170, 42.133, 42.120, -1.000, 972.819, 10.355, 53.789, 10.326, 53.830, 3.887, 709.992, 3.258, 100.008, 0.4844, 79.9918, 3.887, 349.992 2025-02-24 20:02:45,10.197, 10.209, 8.972, 8.974, 10.166, 10.140, 42.118, 42.115, -1.000, 972.819, 10.430, 53.167, 10.465, 53.143, 3.911, 709.992, 4.461, 100.008, 0.7948, 79.9918, 5.647, 349.992 2025-02-24 20:06:44,10.191, 10.211, 8.992, 8.970, 10.226, 10.235, 41.946, 41.945, -1.000, 972.819, 10.360, 53.281, 10.331, 53.404, 4.547, 709.992, 3.329, 100.008, 0.8471, 79.9918, 4.547, 349.992 2025-02-24 20:14:38,10.366, 10.388, 9.155, 9.150, 10.447, 10.459, 41.993, 42.000, -1.000, 972.482, 10.434, 53.380, 10.497, 53.519, 2.640, 709.992, 2.818, 100.008, 0.6133, 79.9918, 4.009, 349.992 2025-02-24 20:18:39,10.412, 10.435, 9.196, 9.188, 10.449, 10.411, 42.007, 42.003, -1.000, 972.482, 10.652, 52.588, 10.696, 52.884, 4.229, 709.992, 2.987, 100.008, 0.4947, 79.9918, 4.229, 349.992 2025-02-24 20:22:47,10.423, 10.408, 9.150, 9.106, 10.322, 10.297, 42.006, 42.006, -1.000, 972.482, 10.669, 52.596, 10.677, 52.432, 3.178, 709.992, 3.012, 100.008, 0.6526, 79.9918, 4.718, 349.992 2025-02-24 20:26:42,10.433, 10.452, 9.228, 9.231, 10.422, 10.453, 41.985, 41.979, -1.000, 972.143, 10.520, 53.383, 10.465, 53.307, 2.738, 709.992, 3.434, 100.008, 0.6301, 79.9918, 4.840, 349.992 2025-02-24 20:30:45,10.360, 10.369, 9.119, 9.133, 10.261, 10.188, 42.030, 42.048, -1.000, 972.482, 10.612, 52.648, 10.512, 52.763, 5.182, 709.992, 3.857, 100.008, 0.9616, 79.9918, 5.549, 349.992 2025-02-24 20:34:39,10.449, 10.469, 9.236, 9.256, 10.403, 10.417, 42.008, 42.022, -1.000, 972.482, 10.605, 52.730, 10.651, 52.795, 4.449, 709.992, 3.219, 100.008, 0.5768, 79.9918, 4.449, 349.992 2025-02-24 20:38:46,10.496, 10.501, 9.270, 9.264, 10.432, 10.422, 42.015, 42.008, -1.000, 972.482, 10.635, 52.266, 10.553, 52.385, 2.664, 709.992, 2.928, 100.008, 0.6822, 79.9918, 4.424, 349.992 2025-02-24 20:42:47,10.458, 10.464, 9.241, 9.233, 10.407, 10.387, 41.981, 41.982, -1.000, 972.482, 10.614, 52.398, 10.640, 52.290, 2.444, 709.992, 2.523, 100.008, 0.3832, 79.9918, 3.056, 349.992 2025-02-24 20:46:46,10.592, 10.607, 9.385, 9.395, 10.487, 10.445, 42.031, 42.019, -1.000, 972.482, 10.663, 51.890, 10.739, 52.155, 2.909, 709.992, 2.999, 100.008, 0.5074, 79.9918, 3.667, 349.992 2025-02-24 20:50:46,10.601, 10.628, 9.394, 9.423, 10.540, 10.565, 42.036, 42.019, -1.000, 972.482, 10.744, 51.812, 10.818, 52.058, 2.542, 709.992, 2.034, 100.008, 0.4207, 79.9918, 2.811, 349.992 2025-02-24 20:54:50,10.671, 10.686, 9.452, 9.455, 10.566, 10.625, 42.054, 42.056, -1.000, 972.482, 10.751, 51.873, 10.837, 51.868, 2.004, 709.992, 2.249, 100.008, 0.6068, 79.9918, 3.104, 349.992 2025-02-24 20:58:49,10.707, 10.725, 9.479, 9.505, 10.601, 10.648, 42.068, 42.062, -1.000, 972.482, 10.795, 51.399, 10.856, 51.408, 2.860, 709.992, 2.041, 100.008, 0.4521, 79.9918, 2.860, 349.992 2025-02-24 21:02:46,10.712, 10.747, 9.520, 9.551, 10.633, 10.663, 42.069, 42.099, -1.000, 972.482, 10.835, 50.973, 10.865, 50.378, 1.467, 709.992, 1.660, 100.008, 0.4418, 79.9918, 2.420, 349.992 2025-02-24 21:06:39,10.737, 10.740, 9.523, 9.493, 10.510, 10.490, 42.078, 42.099, -1.000, 972.482, 10.797, 49.923, 10.741, 49.791, 3.104, 709.992, 2.757, 100.008, 0.2492, 79.9918, 3.153, 349.992 2025-02-24 21:10:48,10.574, 10.592, 9.346, 9.346, 10.281, 10.301, 42.058, 42.101, -1.000, 972.143, 10.759, 49.638, 10.689, 49.377, 3.544, 709.992, 3.505, 100.008, 0.4782, 79.9918, 4.302, 349.992 2025-02-24 21:14:48,10.569, 10.583, 9.370, 9.358, 10.322, 10.293, 42.023, 42.038, -1.000, 972.482, 10.706, 48.777, 10.600, 48.698, 2.493, 709.992, 3.310, 100.008, 0.6315, 79.9918, 4.424, 349.992 2025-02-24 21:18:47,10.503, 10.515, 9.287, 9.324, 10.329, 10.272, 41.964, 41.966, -1.000, 972.482, 10.622, 48.212, 10.565, 48.163, 3.936, 709.992, 3.772, 100.008, 0.5806, 79.9918, 4.693, 349.992 2025-02-24 21:22:48,11.172, 11.188, 9.978, 9.940, 10.946, 10.760, 42.136, 42.200, -1.000, 972.482, 11.090, 45.150, 11.008, 44.881, 4.644, 709.992, 5.158, 100.008, 0.5559, 79.9918, 5.891, 349.992 2025-02-24 21:26:40,11.146, 11.131, 9.916, 9.878, 10.887, 10.754, 42.194, 42.256, -1.000, 972.482, 11.089, 44.894, 11.189, 44.785, 6.698, 709.992, 5.143, 100.008, 0.7517, 79.9918, 6.698, 349.992 2025-02-24 21:30:41,10.963, 10.956, 9.688, 9.612, 10.679, 10.635, 42.191, 42.205, -1.000, 972.482, 11.153, 45.575, 11.183, 45.562, 3.936, 709.992, 4.417, 100.008, 0.4370, 79.9918, 5.280, 349.992 2025-02-24 21:34:48,11.206, 11.132, 9.858, 9.661, 10.913, 10.616, 42.251, 42.168, -1.000, 972.482, 11.248, 44.453, 11.305, 44.707, 4.473, 709.992, 4.891, 100.008, 0.4317, 79.9918, 5.549, 349.992 2025-02-24 21:42:41,11.165, 11.149, 9.911, 9.838, 10.835, 10.712, 42.271, 42.275, -1.000, 972.482, 11.194, 44.368, 11.200, 44.328, 4.644, 709.992, 4.498, 100.008, 0.3505, 79.9918, 5.158, 349.992 2025-02-24 21:46:41,11.205, 11.205, 9.976, 9.929, 10.959, 10.899, 42.290, 42.278, -1.000, 972.482, 11.139, 44.542, 11.089, 44.590, 5.109, 709.992, 4.226, 100.008, 0.6134, 79.9918, 5.524, 349.992 2025-02-24 21:50:48,11.065, 11.066, 9.838, 9.764, 10.717, 10.648, 42.236, 42.227, -1.000, 972.482, 11.101, 44.941, 11.104, 44.849, 4.302, 709.992, 3.777, 100.008, 0.7542, 79.9918, 4.816, 349.992 2025-02-24 21:54:50,10.897, 10.865, 9.659, 9.541, 10.556, 10.430, 42.179, 42.139, -1.000, 972.819, 10.855, 45.895, 10.952, 45.815, 3.373, 709.992, 2.818, 100.008, 0.3419, 79.9918, 3.373, 349.992 2025-02-24 21:58:50,10.971, 10.908, 9.627, 9.528, 10.571, 10.474, 42.151, 42.115, -1.000, 972.819, 11.020, 45.092, 11.078, 45.301, 4.473, 709.992, 4.036, 100.008, 0.6616, 79.9918, 5.084, 349.992 2025-02-24 22:02:41,10.600, 10.585, 9.311, 9.322, 10.247, 10.224, 42.007, 41.926, -1.000, 972.819, 10.770, 46.909, 10.880, 47.025, 3.544, 709.992, 3.518, 100.008, 0.3867, 79.9918, 4.131, 349.992 2025-02-24 22:06:56,10.355, 10.403, 9.175, 9.278, 10.015, 10.070, 41.964, 42.008, -1.000, 972.482, 10.462, 48.012, 10.557, 47.899, 3.056, 709.992, 3.197, 100.008, 0.2116, 79.9918, 3.569, 349.992 2025-02-24 22:10:42,10.308, 10.339, 9.111, 9.189, 10.000, 10.122, 41.968, 42.006, -1.000, 972.819, 10.443, 47.843, 10.403, 47.803, 2.958, 709.992, 3.095, 100.008, 0.2802, 79.9918, 3.569, 349.992 2025-02-24 22:18:42,10.273, 10.245, 9.016, 8.979, 9.917, 9.900, 41.951, 41.926, -1.000, 972.482, 10.441, 47.519, 10.378, 47.617, 3.056, 709.992, 3.642, 100.008, 0.5914, 79.9918, 4.449, 349.992 2025-02-24 22:22:43,10.345, 10.334, 9.133, 9.065, 10.035, 9.898, 42.008, 41.982, -1.000, 972.482, 10.441, 47.352, 10.523, 47.386, 3.373, 709.992, 3.716, 100.008, 0.6454, 79.9918, 4.864, 349.992 2025-02-24 22:26:42,10.203, 10.173, 8.939, 8.886, 9.838, 9.808, 41.912, 41.884, -1.000, 972.819, 10.344, 47.758, 10.322, 47.939, 2.420, 709.992, 3.153, 100.008, 0.4882, 79.9918, 4.058, 349.992 2025-02-24 22:30:42,10.226, 10.270, 9.052, 9.133, 9.982, 10.141, 41.957, 42.006, -1.000, 972.819, 10.325, 47.783, 10.324, 47.705, 3.642, 709.992, 3.258, 100.008, 0.2474, 79.9918, 3.642, 349.992 2025-02-24 22:34:51,10.086, 10.075, 8.881, 8.830, 9.692, 9.612, 41.872, 41.850, -1.000, 972.482, 10.165, 48.428, 10.230, 48.402, 2.884, 709.992, 3.031, 100.008, 0.2195, 79.9918, 3.324, 349.992 2025-02-24 22:38:44,10.058, 10.058, 8.884, 8.869, 9.693, 9.749, 41.928, 41.924, -1.000, 972.819, 10.297, 48.632, 10.192, 48.663, 2.200, 709.992, 2.581, 100.008, 0.3357, 79.9918, 3.129, 349.992 2025-02-24 22:42:53,10.020, 10.065, 8.875, 8.995, 9.620, 9.604, 41.930, 41.985, -1.000, 972.819, 10.084, 49.197, 10.091, 48.984, 1.467, 709.992, 1.281, 100.008, 0.3112, 79.9918, 1.882, 349.992 2025-02-24 22:46:48,10.023, 10.024, 8.786, 8.857, 9.774, 9.808, 41.880, 41.897, -1.000, 972.819, 10.207, 48.445, 10.249, 48.418, 1.711, 709.992, 1.716, 100.008, 0.1883, 79.9918, 2.029, 349.992 2025-02-24 22:50:43, 9.950, 9.978, 8.807, 8.904, 9.678, 9.809, 41.922, 41.969, -1.000, 972.819, 10.030, 49.149, 10.008, 49.097, 0.978, 709.992, 1.318, 100.008, 0.3463, 79.9918, 2.176, 349.992 2025-02-24 22:54:52, 9.801, 9.802, 8.606, 8.623, 9.617, 9.596, 41.859, 41.865, -1.000, 972.819, 9.974, 49.612, 10.029, 49.693, 1.100, 709.992, 1.342, 100.008, 0.3249, 79.9918, 1.809, 349.992 2025-02-24 22:58:51, 9.688, 9.669, 8.468, 8.468, 9.232, 9.260, 41.814, 41.850, -1.000, 972.819, 9.769, 49.593, 9.784, 49.681, 2.078, 709.992, 2.339, 100.008, 0.3868, 79.9918, 2.787, 349.992 2025-02-24 23:02:46, 9.674, 9.671, 8.465, 8.581, 9.272, 9.471, 41.856, 41.894, -1.000, 972.819, 9.835, 49.807, 9.903, 49.971, 2.004, 709.992, 2.457, 100.008, 0.4099, 79.9918, 2.933, 349.992 2025-02-24 23:06:46, 9.634, 9.648, 8.484, 8.530, 9.477, 9.486, 41.821, 41.834, -1.000, 972.819, 9.743, 50.332, 9.758, 50.273, 1.173, 709.992, 1.525, 100.008, 0.4026, 79.9918, 2.053, 349.992 2025-02-24 23:10:52, 9.618, 9.641, 8.536, 8.542, 9.529, 9.555, 41.843, 41.842, -1.000, 972.819, 9.698, 50.332, 9.779, 50.241, 1.956, 709.992, 1.687, 100.008, 0.2974, 79.9918, 2.127, 349.992 2025-02-24 23:14:52, 9.494, 9.493, 8.316, 8.346, 9.225, 9.244, 41.799, 41.813, -1.000, 972.819, 9.591, 50.628, 9.589, 50.656, 2.078, 709.992, 2.327, 100.008, 0.4911, 79.9918, 3.300, 349.992 2025-02-24 23:18:44, 9.352, 9.403, 8.345, 8.365, 9.301, 9.385, 41.772, 41.799, -1.000, 973.158, 9.399, 51.430, 9.457, 51.219, 1.491, 709.992, 1.291, 100.008, 0.3095, 79.9918, 1.907, 349.992 2025-02-24 23:22:45, 9.166, 9.157, 7.998, 7.988, 8.773, 8.794, 41.656, 41.665, -1.000, 973.158, 9.286, 51.616, 9.275, 51.595, 1.467, 709.992, 1.340, 100.008, 0.2724, 79.9918, 1.760, 349.992 2025-02-24 23:27:04, 9.151, 9.169, 8.064, 8.125, 8.819, 8.841, 41.815, 41.697, -1.000, 973.158, 9.252, 51.737, 9.181, 51.659, 2.664, 709.992, 2.068, 100.008, 0.3521, 79.9918, 2.664, 349.992 2025-02-24 23:30:53, 9.123, 9.159, 8.084, 8.112, 8.961, 8.955, 41.664, 41.684, -1.000, 973.158, 9.223, 52.026, 9.132, 51.944, 1.760, 709.992, 1.946, 100.008, 0.1173, 79.9918, 2.151, 349.992 2025-02-24 23:34:51, 8.984, 9.017, 7.962, 7.986, 8.814, 8.814, 41.591, 41.597, -1.000, 973.496, 9.140, 52.842, 9.190, 52.841, 1.369, 709.992, 1.440, 100.008, 0.2606, 79.9918, 1.809, 349.992 2025-02-24 23:42:51, 8.906, 8.956, 7.825, 7.933, 8.828, 8.974, 41.556, 41.587, -1.000, 973.158, 9.054, 52.935, 9.089, 53.015, 1.687, 709.992, 1.858, 100.008, 0.2630, 79.9918, 2.420, 349.992 2025-02-24 23:46:46, 8.784, 8.794, 7.677, 7.711, 8.667, 8.672, 41.524, 41.508, -1.000, 973.496, 8.863, 53.397, 8.980, 53.384, 2.298, 709.992, 1.968, 100.008, 0.4078, 79.9918, 2.518, 349.992 2025-02-24 23:54:45, 8.756, 8.750, 7.650, 7.627, 8.679, 8.651, 41.437, 41.430, -1.000, 973.834, 8.768, 54.107, 8.760, 54.077, 3.056, 709.992, 2.635, 100.008, 0.5476, 79.9918, 3.324, 349.992 2025-02-24 23:58:54, 8.649, 8.662, 7.559, 7.584, 8.535, 8.552, 41.426, 41.438, -1.000, 973.496, 8.818, 54.892, 8.801, 54.985, 2.004, 709.992, 2.603, 100.008, 0.6031, 79.9918, 3.276, 349.992