2020-08-26 21:00:09,"2020-08-26 21:00:00",13.23,980.0956,32.72,42.71,32.93,32.9,2.901,228.3,3.486,247.3,14.09,3.486,4.841,7999
2020-08-26 21:10:11,"2020-08-26 21:10:00",13.25,980.0509,32.58,42.36,32.83,32.8,2.352,230.2,2.446,236.9,13.38,2.446,3.685,7999
2020-08-26 21:20:04,"2020-08-26 21:20:00",13.25,979.9334,32.7,42.25,32.89,32.87,1.921,281.6,2.474,237.8,18.94,2.474,3.42,7999
2020-08-26 21:30:12,"2020-08-26 21:30:00",13.25,979.8041,32.66,41.94,32.81,32.84,3.381,250.2,3.416,227,27.04,3.416,5.527,7999
2020-08-26 21:40:09,"2020-08-26 21:40:00",13.25,979.6846,32.52,41.37,32.75,32.72,3.234,198.1,2.983,228.9,30.53,2.983,4.782,7999
2020-08-26 21:50:13,"2020-08-26 21:50:00",13.27,979.593,32.44,42.95,32.64,32.64,3.479,256.8,3.079,225.8,27.92,3.079,4.273,7999
2020-08-26 22:00:09,"2020-08-26 22:00:00",13.26,979.6084,32.42,43.96,32.52,32.58,4.528,252.4,3.061,240.8,27.65,3.061,4.528,7999
2020-08-26 22:10:12,"2020-08-26 22:10:00",13.25,979.5456,32.38,42.36,32.58,32.6,2.979,206,3.37,229.2,21.62,3.37,4.743,7999
2020-08-26 22:20:04,"2020-08-26 22:20:00",13.28,979.328,32.32,43.41,32.51,32.53,4.185,225.6,3.504,219.8,15.65,3.504,4.782,7999
2020-08-26 22:30:06,"2020-08-26 22:30:00",13.29,979.3026,32.1,43.51,32.28,32.29,5.37,222.1,3.344,214.2,19.36,3.344,5.37,7999
2020-08-26 22:40:12,"2020-08-26 22:40:00",13.3,979.2516,31.88,45.01,32.09,32.07,3.92,244,3.554,222.5,16.87,3.554,6.145,7999
2020-08-26 22:50:08,"2020-08-26 22:50:00",13.32,979.2678,31.78,44.88,31.92,31.95,4.136,271.4,3.301,240.1,25.9,3.301,4.557,7999
2020-08-26 23:00:04,"2020-08-26 23:00:00",13.33,979.481,31.64,46.39,31.74,31.77,4.253,247.1,4.406,229,26.32,4.406,6.135,7999
2020-08-26 23:10:10,"2020-08-26 23:10:00",13.35,979.3531,31.59,47.93,31.77,31.8,2.813,240.6,3.526,223.8,18.94,3.526,4.371,7999
2020-08-26 23:20:11,"2020-08-26 23:20:00",13.28,979.3583,31.34,48.52,31.52,31.51,3.43,269.5,3.26,247.1,15.39,3.26,4.822,7999
2020-08-26 23:30:14,"2020-08-26 23:30:00",13.19,979.3563,31.14,48.91,31.32,31.34,4.018,237.5,3.189,228.7,23,3.189,4.018,7999
2020-08-26 23:40:09,"2020-08-26 23:40:00",13.12,979.2764,31.08,50.1,31.29,31.29,1.862,199.3,2.275,223.6,17.93,2.275,3.165,7999
2020-08-26 23:50:12,"2020-08-26 23:50:00",13.07,979.2336,30.88,51.34,31.08,31.09,2.146,209.4,2.382,236,30.31,2.382,3.195,7999