2020-08-29 00:00:15,"2020-08-29 00:00:00",12.99,973.3824,25.51,71.91,25.78,25.8,2.901,251.5,2.67,262.1,12.63,2.67,3.459,7999
2020-08-29 00:10:11,"2020-08-29 00:10:00",12.96,973.4136,25.29,73.13,25.65,25.67,2.097,277.1,2.104,263.5,6.491,2.104,2.411,7999
2020-08-29 00:20:07,"2020-08-29 00:20:00",12.94,973.378,25.45,76.27,25.6,25.6,1.862,275.8,2.323,276.2,11.09,2.323,3.234,7999
2020-08-29 00:30:11,"2020-08-29 00:30:00",12.91,973.4105,25.45,78.2,25.52,25.52,2.499,267.1,2.769,272.1,9.57,2.769,3.871,7999
2020-08-29 00:40:07,"2020-08-29 00:40:00",12.91,973.5182,25.37,77.94,25.45,25.44,3.175,298.6,2.893,281.3,12.64,2.893,3.793,7999
2020-08-29 00:50:07,"2020-08-29 00:50:00",12.9,973.6359,25.39,78.74,25.47,25.46,3.038,277.9,2.369,283.6,11.87,2.369,3.038,7999
2020-08-29 01:00:12,"2020-08-29 01:00:00",12.89,973.7188,25.59,77.92,25.61,25.61,1.911,299.4,2.261,282.9,15.07,2.261,2.96,7999
2020-08-29 01:10:12,"2020-08-29 01:10:00",12.88,973.8041,25.57,77.4,25.58,25.59,3.322,271.2,2.283,280.3,18.74,2.283,3.322,7999
2020-08-29 01:40:22,"2020-08-29 01:40:00",12.86,974.0734,25.11,77.36,25.11,25.12,2.352,288.5,2.088,293,12.56,2.088,2.636,7999
2020-08-29 01:50:22,"2020-08-29 01:50:00",12.86,974.2729,24.89,78.3,24.9,24.91,2.078,305,2.154,288.2,16.76,2.154,2.636,7999
2020-08-29 02:00:06,"2020-08-29 02:00:00",12.84,974.3514,24.83,76.74,24.87,24.86,2.362,306.3,2.797,307.6,16.15,2.797,4.263,7999
2020-08-29 02:10:07,"2020-08-29 02:10:00",12.83,974.454,24.79,74.31,24.83,24.82,2.372,305.3,2.533,317.1,24.27,2.533,3.479,7999
2020-08-29 02:20:15,"2020-08-29 02:20:00",12.82,974.5222,24.65,74.12,24.65,24.65,1,288.4,1.493,300.1,17.55,1.493,2.44,7999
2020-08-29 02:30:24,"2020-08-29 02:30:00",12.82,974.5004,24.37,75.24,24.36,24.37,0.637,297.7,1.379,312.9,18.71,1.379,2.176,7999
2020-08-29 02:40:07,"2020-08-29 02:40:00",12.82,974.5219,24.15,73.49,24.14,24.15,2.234,343.1,2.131,315.3,19.86,2.131,3.312,7999
2020-08-29 02:50:10,"2020-08-29 02:50:00",12.81,974.5931,23.93,74.97,23.93,23.94,1.627,320.2,2.029,317.3,10.4,2.029,3.116,7999
2020-08-29 03:10:11,"2020-08-29 03:10:00",12.79,974.6715,23.63,74.45,23.65,23.65,1.313,298.6,1.755,306.6,18.04,1.755,2.666,7999
2020-08-29 03:20:15,"2020-08-29 03:20:00",12.8,974.7163,23.43,75.12,23.43,23.43,1.921,308.2,2.144,308.2,12.09,2.144,2.548,7999
2020-08-29 03:30:12,"2020-08-29 03:30:00",12.78,974.7734,23.29,75.61,23.26,23.27,1.127,273.5,1.719,306.5,18.21,1.719,2.44,7999
2020-08-29 03:40:09,"2020-08-29 03:40:00",12.78,974.7656,23.15,75.64,23.13,23.13,0.755,300.2,1.059,313.9,9.48,1.059,1.558,7999
2020-08-29 03:50:13,"2020-08-29 03:50:00",12.77,974.8654,23.11,75.92,23.04,23.04,0.774,338.1,0.705,309.8,13.8,0.705,1.313,7999
2020-08-29 04:00:15,"2020-08-29 04:00:00",12.78,974.939,23.05,75.8,23.01,23.01,1.078,323.2,1.144,317,15.01,1.144,1.372,7999
2020-08-29 04:10:17,"2020-08-29 04:10:00",12.77,974.8881,22.91,76.62,22.88,22.87,1.744,303.3,1.605,293.6,13.91,1.605,2.117,7999
2020-08-29 04:20:16,"2020-08-29 04:20:00",12.75,974.9482,22.75,77.38,22.72,22.72,1.588,288,1.472,286.4,14.64,1.472,2.234,7999
2020-08-29 04:30:14,"2020-08-29 04:30:00",12.75,974.966,22.6,77.48,22.58,22.59,2.313,290.8,1.958,283.9,14.93,1.958,2.47,7999
2020-08-29 04:40:08,"2020-08-29 04:40:00",12.76,974.9744,22.39,78.18,22.39,22.39,1.705,268.8,1.547,269.1,8.06,1.547,1.744,7999
2020-08-29 04:50:14,"2020-08-29 04:50:00",12.74,975.1278,22.17,79.51,22.17,22.17,1.49,265.4,1.381,271.9,9.56,1.381,1.578,7999
2020-08-29 05:00:15,"2020-08-29 05:00:00",12.74,975.1624,22.31,78.21,22.3,22.3,1.48,281.5,1.775,287.8,11.24,1.775,2.538,7999
2020-08-29 05:10:16,"2020-08-29 05:10:00",12.73,975.2173,22.33,76.63,22.37,22.35,2.597,320.8,2.275,298.3,13.48,2.275,3.087,7999
2020-08-29 05:20:07,"2020-08-29 05:20:00",12.72,975.2261,22.33,76.98,22.36,22.36,2.283,280.4,2.106,293.4,10.02,2.106,2.626,7999
2020-08-29 05:30:07,"2020-08-29 05:30:00",12.72,975.1825,22.17,78.22,22.2,22.2,1.441,316.7,1.794,300.2,14.68,1.794,2.773,7999
2020-08-29 05:40:07,"2020-08-29 05:40:00",12.71,975.2435,22.03,78.64,22.04,22.05,1.294,311.2,1.765,298.5,12.91,1.765,2.617,7999
2020-08-29 05:50:07,"2020-08-29 05:50:00",12.7,975.1976,21.99,78.51,21.97,21.98,1.235,285.4,1.279,298.8,12.47,1.279,1.97,7999
2020-08-29 06:00:07,"2020-08-29 06:00:00",12.7,975.2164,21.77,79.99,21.75,21.75,0.882,298.6,1.009,296.1,11.38,1.009,1.245,7999
2020-08-29 06:10:06,"2020-08-29 06:10:00",12.7,975.2138,21.64,80.4,21.62,21.63,0.931,304.1,1.285,302.3,12.02,1.285,1.872,7999
2020-08-29 06:20:07,"2020-08-29 06:20:00",12.69,975.1953,21.49,81.1,21.49,21.5,1.352,318.9,0.894,292.3,25.77,0.894,1.362,7999
2020-08-29 06:30:15,"2020-08-29 06:30:00",12.68,975.1173,21.54,80.2,21.54,21.55,1.656,292.3,1.534,301.1,12.4,1.534,2.342,7999
2020-08-29 06:40:14,"2020-08-29 06:40:00",12.67,975.1578,21.52,80.5,21.54,21.54,2.411,277.3,1.851,279.5,7.086,1.851,2.705,7999
2020-08-29 06:50:07,"2020-08-29 06:50:00",12.67,975.1293,21.44,81.2,21.41,21.43,1.597,268.4,1.769,280.9,18.88,1.769,2.646,7999
2020-08-29 07:20:15,"2020-08-29 07:20:00",12.65,975.1891,21.08,81.9,21.12,21.11,1.98,278.7,2.393,297,15.42,2.393,3.499,7999
2020-08-29 07:30:15,"2020-08-29 07:30:00",12.64,975.1293,20.96,82.3,21.03,21.04,2.47,301.2,1.842,298.9,22.34,1.842,2.47,7999
2020-08-29 07:40:15,"2020-08-29 07:40:00",12.64,975.356,21.04,81.7,21.08,21.09,2.087,308.5,2.364,303.9,14.26,2.364,3.028,7999
2020-08-29 07:50:17,"2020-08-29 07:50:00",12.63,975.4482,21.08,81.3,21.13,21.13,3.273,279.8,2.59,303.3,18.96,2.59,3.499,7999
2020-08-29 08:00:09,"2020-08-29 08:00:00",12.63,975.5335,20.96,81.7,21.02,21.03,3.9,334.5,2.974,308.9,24.59,2.974,4.655,7999
2020-08-29 08:10:06,"2020-08-29 08:10:00",12.63,975.6658,20.86,82.1,20.92,20.92,2.597,276.3,2.684,296.4,16.79,2.684,3.244,7999
2020-08-29 08:20:14,"2020-08-29 08:20:00",12.62,975.8025,20.76,81.7,20.85,20.84,3.371,315.3,2.923,304.7,17.92,2.923,3.714,7999
2020-08-29 08:30:13,"2020-08-29 08:30:00",12.61,975.7874,20.62,81.8,20.68,20.69,1.921,330,2.472,310.8,19.65,2.472,3.42,7999
2020-08-29 08:40:13,"2020-08-29 08:40:00",12.61,975.9027,20.46,81.9,20.54,20.55,2.313,335,3.165,323.5,16.44,3.165,4.577,7999
2020-08-29 08:50:12,"2020-08-29 08:50:00",12.61,975.8389,20.38,81.8,20.47,20.49,1.754,319.2,3.065,310.7,29.99,3.065,3.851,7999
2020-08-29 09:00:14,"2020-08-29 09:00:00",12.6,975.9457,20.38,81.4,20.51,20.5,1.921,321,2.518,319.4,17.48,2.518,3.783,7999
2020-08-29 09:10:16,"2020-08-29 09:10:00",12.59,976.1546,20.38,81.2,20.52,20.52,2.793,9.09,3.079,319.2,22,3.079,4.439,7999
2020-08-29 09:20:17,"2020-08-29 09:20:00",12.59,976.2076,20.3,81.5,20.36,20.36,3.793,286.2,3.324,310.5,19.14,3.324,4.488,7999
2020-08-29 09:30:12,"2020-08-29 09:30:00",12.58,976.2407,20.22,81.4,20.3,20.3,1.813,283.7,2.7,308.4,23.17,2.7,3.273,7999
2020-08-29 09:40:06,"2020-08-29 09:40:00",12.58,976.3031,20.14,81.6,20.26,20.25,2.764,322.4,2.294,305.5,12.2,2.294,3.783,7999
2020-08-29 09:50:15,"2020-08-29 09:50:00",12.58,976.3314,20.22,78.63,20.31,20.31,3.92,316.3,2.837,309,27.19,2.837,4.028,7999
2020-08-29 10:00:09,"2020-08-29 10:00:00",12.57,976.5513,20.18,76.62,20.27,20.28,5.782,14.65,2.993,324.7,36.35,2.993,5.782,7999
2020-08-29 10:10:15,"2020-08-29 10:10:00",12.58,976.6914,20.18,78.21,20.27,20.29,3.263,317.3,3.284,320.3,21.68,3.284,4.665,7999
2020-08-29 10:20:11,"2020-08-29 10:20:00",12.57,976.8182,20.12,78.65,20.24,20.25,3.655,305.8,3.362,303.8,19.28,3.362,4.743,7999
2020-08-29 10:30:13,"2020-08-29 10:30:00",12.56,976.9557,20.1,77.95,20.2,20.2,3.244,316.4,2.474,309.5,12.54,2.474,3.518,7999
2020-08-29 10:40:14,"2020-08-29 10:40:00",12.56,977.0153,20.08,76.48,20.16,20.18,3.734,315.4,3.049,315.1,14.17,3.049,4.008,7999
2020-08-29 10:50:15,"2020-08-29 10:50:00",12.56,977.1217,19.98,76.93,20.03,20.04,2.47,304.3,2.975,309.6,9.55,2.975,3.567,7999
2020-08-29 11:00:12,"2020-08-29 11:00:00",12.55,977.3225,19.76,77.61,19.81,19.83,1.911,27.43,2.394,316.7,27.51,2.394,3.577,7999
2020-08-29 11:30:11,"2020-08-29 11:30:00",12.56,978.0103,19.4,75.69,19.49,19.5,1.852,307.6,2.964,307,9.84,2.964,4.831,7999
2020-08-29 11:40:07,"2020-08-29 11:40:00",12.55,978.1431,19.24,76.63,19.3,19.31,2.127,321.1,2.835,306.7,13.58,2.835,4.469,7999
2020-08-29 11:50:06,"2020-08-29 11:50:00",12.56,978.218,19.1,76.27,19.19,19.19,2.352,300.5,3.068,298.8,16.06,3.068,4.88,7999
2020-08-29 12:00:06,"2020-08-29 12:00:00",12.55,978.4572,18.88,75.91,18.93,18.95,4.194,302.2,3.249,303.5,11.62,3.249,4.381,7999
2020-08-29 12:10:07,"2020-08-29 12:10:00",12.57,978.6644,18.88,74.97,18.95,18.95,1.764,290.2,2.524,315.9,25.15,2.524,3.665,7999
2020-08-29 12:20:07,"2020-08-29 12:20:00",12.56,978.9583,18.9,74.69,18.96,18.95,2.528,295.1,3.276,301.3,27.45,3.276,4.978,7999
2020-08-29 12:30:06,"2020-08-29 12:30:00",12.56,979.0997,18.7,75.12,18.87,18.85,2.989,270.8,2.905,286.6,10.58,2.905,3.92,7999
2020-08-29 12:40:07,"2020-08-29 12:40:00",12.58,979.4884,18.91,74.44,18.98,18.98,3.548,315.8,2.655,302.1,21.85,2.655,3.548,7999
2020-08-29 12:50:11,"2020-08-29 12:50:00",12.62,979.5256,18.68,74.83,18.8,18.83,3.577,309.8,3.838,311,15.8,3.838,5.312,7999
2020-08-29 13:00:12,"2020-08-29 13:00:00",12.56,979.619,18.18,76.41,18.28,18.33,4.635,292,2.876,286.4,16.09,2.876,4.635,7999
2020-08-29 13:10:12,"2020-08-29 13:10:00",12.56,979.7211,18.22,75.17,18.33,18.32,4.155,3.001,3.064,321.5,17.71,3.064,4.155,7999
2020-08-29 13:20:07,"2020-08-29 13:20:00",12.58,979.7098,18.47,73.45,18.58,18.58,3.606,305.8,4.09,310,20.23,4.09,5.018,7999
2020-08-29 13:30:07,"2020-08-29 13:30:00",12.58,979.8428,18.66,72.13,18.82,18.84,2.871,262,2.508,305.2,21.7,2.508,3.283,7999
2020-08-29 13:40:09,"2020-08-29 13:40:00",12.6,979.7163,18.52,71.95,18.76,18.75,2.274,320.1,2.835,315.3,26.9,2.835,4.194,7999
2020-08-29 13:50:08,"2020-08-29 13:50:00",12.62,979.5999,18.48,71.07,18.62,18.64,3.009,339.7,4.076,334.9,19.05,4.076,5.733,7999
2020-08-29 14:00:14,"2020-08-29 14:00:00",12.92,979.7193,19.04,68.68,19.24,19.21,4.096,279.2,2.978,315.5,18.69,2.978,4.714,7999
2020-08-29 14:10:15,"2020-08-29 14:10:00",13.26,979.7023,18.96,65.94,19.09,19.12,3.753,313.5,4.087,333.7,14.52,4.087,6.125,7999
2020-08-29 14:30:13,"2020-08-29 14:30:00",13.18,979.6022,19.72,60.13,19.79,19.84,4.861,296.1,3.875,317.4,14.72,3.875,5.508,7999
2020-08-29 14:40:14,"2020-08-29 14:40:00",13.15,979.709,19.7,61.47,19.9,19.85,2.087,346.7,3.379,315.1,24.14,3.379,5.155,7999
2020-08-29 14:50:11,"2020-08-29 14:50:00",13.12,979.6198,19.82,57.1,19.97,20.01,4.812,332.4,3.589,326.2,15.73,3.589,4.812,7999
2020-08-29 15:00:12,"2020-08-29 15:00:00",13.15,979.9353,20.06,57.04,20.23,20.21,4.116,303.8,4.004,305.8,20.35,4.004,5.361,7999
2020-08-29 15:10:13,"2020-08-29 15:10:00",13.22,979.9954,20.24,54.17,20.52,20.45,4.724,324.8,4.14,319,13.59,4.14,5.831,7999
2020-08-29 15:20:16,"2020-08-29 15:20:00",13.19,980.2498,20.58,55.24,20.73,20.76,3.45,301.6,3.763,310.6,16.38,3.763,5.86,7999
2020-08-29 15:30:14,"2020-08-29 15:30:00",13.3,980.0604,20.64,52.28,21.02,20.95,2.842,319.8,2.808,318.2,21.72,2.808,3.499,7999
2020-08-29 15:40:06,"2020-08-29 15:40:00",13.29,980.0704,20.72,54.12,20.97,20.94,2.185,320.2,3.681,327,13.59,3.681,5.38,7999
2020-08-29 15:50:13,"2020-08-29 15:50:00",13.34,980.0474,20.58,53.12,20.91,20.87,3.303,319.9,3.045,309.3,27.87,3.045,4.234,7999
2020-08-29 16:00:08,"2020-08-29 16:00:00",13.41,980.0032,20.82,51.27,21,21.02,2.695,308.6,3.323,315.3,16.14,3.323,4.008,7999
2020-08-29 16:10:07,"2020-08-29 16:10:00",13.44,980.0762,20.83,49.26,21.08,21.04,3.381,326,3.739,306.8,20.62,3.739,5.488,7999
2020-08-29 16:20:07,"2020-08-29 16:20:00",13.4,980.0024,21.24,46.29,21.52,21.51,3.959,298.8,3.847,300.6,22.68,3.847,6.37,7999
2020-08-29 16:30:14,"2020-08-29 16:30:00",13.47,980.0436,21.42,44.42,21.6,21.66,3.949,323.4,3.211,324.1,12.2,3.211,5.135,7999
2020-08-29 16:40:13,"2020-08-29 16:40:00",13.48,980.1475,21.34,43.94,21.6,21.64,4.753,321.8,3.597,313.7,13.77,3.597,5.194,7999
2020-08-29 16:50:15,"2020-08-29 16:50:00",13.48,980.4295,21.72,45.06,21.98,21.97,2.911,313.1,3.276,292.1,10.75,3.276,3.861,7999
2020-08-29 17:10:14,"2020-08-29 17:10:00",13.51,980.4933,21.96,43.74,22.26,22.23,2.568,318.4,3.352,297.8,20.14,3.352,4.714,7999
2020-08-29 17:30:15,"2020-08-29 17:30:00",13.49,980.5773,22.3,42.84,22.5,22.56,4.155,303.2,3.118,297.3,13.01,3.118,4.91,7999
2020-08-29 17:40:06,"2020-08-29 17:40:00",13.39,980.6086,22.3,41.87,22.53,22.63,4.929,291.8,4.06,295.1,19.65,4.06,6.076,7999
2020-08-29 17:50:13,"2020-08-29 17:50:00",13.51,980.6312,22.22,41.06,22.39,22.47,5.958,315.2,4.4,293.8,14.73,4.4,6.429,7999
2020-08-29 18:00:14,"2020-08-29 18:00:00",13.52,980.6759,22.56,40.96,22.93,22.88,4.224,306.2,4.261,288.2,24.15,4.261,5.194,7999
2020-08-29 18:10:14,"2020-08-29 18:10:00",13.39,980.7492,22.98,40.67,23.39,23.28,4.332,304.5,3.945,280.2,12.55,3.945,5.449,7999
2020-08-29 18:20:07,"2020-08-29 18:20:00",13.39,980.6352,23.12,43.26,23.56,23.48,3.665,289,3.336,307.7,20.89,3.336,4.635,7999
2020-08-29 18:30:12,"2020-08-29 18:30:00",13.39,980.5945,22.98,40.37,23.28,23.24,5.841,259,4.963,286.7,17.97,4.963,7.281,7999
2020-08-29 18:40:07,"2020-08-29 18:40:00",13.36,980.7052,23.06,41.66,23.36,23.36,4.498,303.6,3.646,289.9,21.03,3.646,4.831,7999
2020-08-29 18:50:13,"2020-08-29 18:50:00",13.36,980.5835,23.13,41.44,23.3,23.38,3.185,293.6,3.744,295.5,18.18,3.744,5.125,7999
2020-08-29 19:00:09,"2020-08-29 19:00:00",13.36,980.5625,23.4,41.46,23.66,23.62,3.126,303.9,3.683,310.3,19.48,3.683,5.027,7999
2020-08-29 19:10:13,"2020-08-29 19:10:00",13.37,980.437,23.72,37.86,24.16,24.07,3.371,290.5,3.177,308.1,22.6,3.177,5.312,7999
2020-08-29 19:30:14,"2020-08-29 19:30:00",13.37,980.2911,24.04,37.88,24.43,24.33,3.871,299.2,4.443,299.8,21.47,4.443,5.743,7999
2020-08-29 19:40:06,"2020-08-29 19:40:00",13.34,980.2281,24.5,36.07,24.79,24.78,3.538,292.3,3.889,293.8,20.03,3.889,5.047,7999
2020-08-29 19:50:06,"2020-08-29 19:50:00",13.36,980.115,24.24,37.93,24.53,24.55,2.871,288.1,4.002,297,18.69,4.002,5.155,7999
2020-08-29 20:00:06,"2020-08-29 20:00:00",13.37,980,24.24,35.99,24.5,24.53,6.37,261.1,5.01,291.1,19.9,5.01,6.595,7999
2020-08-29 20:10:15,"2020-08-29 20:10:00",13.36,979.9856,24.76,34.69,25.05,25.04,4.4,291.5,3.327,296,15.1,3.327,5.37,7999
2020-08-29 20:20:14,"2020-08-29 20:20:00",13.36,980.0471,24.7,36.56,25.06,25.01,5.086,304,3.115,297.4,17.03,3.115,5.086,7999
2020-08-29 20:30:19,"2020-08-29 20:30:00",13.36,979.965,24.52,35.39,24.8,24.76,4.449,293.9,4.016,309.5,19.74,4.016,6.066,7999
2020-08-29 20:40:14,"2020-08-29 20:40:00",13.36,979.8204,24.85,37.06,25.12,25.11,1.637,353.4,2.813,309.3,20.58,2.813,3.508,7999
2020-08-29 20:50:09,"2020-08-29 20:50:00",13.36,979.7623,24.54,36.87,24.86,24.83,3.195,317.8,3.152,319,19.28,3.152,4.9,7999
2020-08-29 21:00:06,"2020-08-29 21:00:00",13.36,979.8391,24.81,35.85,24.93,24.92,3.969,322.8,4.743,313,23.72,4.743,6.556,7999
2020-08-29 21:10:08,"2020-08-29 21:10:00",13.37,979.7548,24.68,36.39,25.01,24.94,2.381,278.7,2.46,309.9,24.69,2.46,4.439,7999
2020-08-29 21:20:10,"2020-08-29 21:20:00",13.37,979.7885,24.59,36.43,24.75,24.75,4.361,317,4.362,303.7,17.85,4.362,5.645,7999
2020-08-29 21:40:11,"2020-08-29 21:40:00",13.37,979.8939,24.87,36.65,24.92,25.03,5.988,316.2,4.294,303.2,13.81,4.294,5.988,7999
2020-08-29 21:50:23,"2020-08-29 21:50:00",13.38,979.816,24.74,38.63,25.07,25,1.774,329,2.63,327.9,10.5,2.63,3.459,7999
2020-08-29 22:00:07,"2020-08-29 22:00:00",13.37,979.7746,24.96,37.23,25.15,25.21,2.94,332.2,2.532,336.4,40.5,2.532,3.293,7999
2020-08-29 22:10:14,"2020-08-29 22:10:00",13.37,979.8909,24.52,36.97,24.72,24.71,4.42,298.1,4.728,303.4,14.59,4.728,6.762,7999
2020-08-29 22:20:10,"2020-08-29 22:20:00",13.38,979.9589,24.56,37.63,24.94,24.85,1.95,279.2,2.778,312.3,23.63,2.778,4.145,7999
2020-08-29 22:30:15,"2020-08-29 22:30:00",13.39,980.0125,24.54,38.37,24.78,24.79,3.979,286.1,3.957,312.5,15.5,3.957,5.478,7999
2020-08-29 22:40:12,"2020-08-29 22:40:00",13.41,980.0409,24.3,39.18,24.6,24.6,3.861,307.8,3.903,292.8,16.76,3.903,4.949,7999
2020-08-29 22:50:06,"2020-08-29 22:50:00",13.44,980.0189,24.52,39.45,24.78,24.82,4.41,353.4,3.329,317.9,25.78,3.329,4.488,7999
2020-08-29 23:00:14,"2020-08-29 23:00:00",13.44,980.0644,24.22,39.42,24.52,24.48,3.018,313.7,4.194,319.9,12.07,4.194,5.89,7999
2020-08-29 23:10:15,"2020-08-29 23:10:00",13.45,980.0354,24.3,39.41,24.58,24.61,2.675,334.6,3.708,295,16.33,3.708,5.037,7999
2020-08-29 23:20:06,"2020-08-29 23:20:00",13.4,980.0874,24.24,39.64,24.56,24.6,2.803,306.9,2.679,316.5,14.18,2.679,4.047,7999
2020-08-29 23:30:07,"2020-08-29 23:30:00",13.29,980.1139,24,40.39,24.33,24.4,5.478,335.3,3.371,319.5,23.91,3.371,5.478,7999
2020-08-29 23:40:14,"2020-08-29 23:40:00",13.18,980.1959,23.9,42.04,24.39,24.4,2.313,310.7,2.792,297.7,18.3,2.792,3.459,7999
2020-08-29 23:50:11,"2020-08-29 23:50:00",13.1,980.2831,23.56,43.4,24.1,24.07,1.637,312.8,2.384,312.7,14.31,2.384,3.479,7999