2020-09-08 00:00:07,"2020-09-08 00:00:00",12.88,984.3559,16.24,59.64,16.31,16.3,1.94,86.6,1.909,88.6,12.14,1.909,3.156,7999
2020-09-08 00:10:13,"2020-09-08 00:10:00",12.87,984.3771,16.16,60.52,16.21,16.22,1.891,69.02,1.096,84,36.86,1.096,1.891,7999
2020-09-08 00:20:14,"2020-09-08 00:20:00",12.87,984.1896,16.04,61.54,16.11,16.12,2.274,91.6,1.332,78.05,37.18,1.332,2.274,7999
2020-09-08 00:30:12,"2020-09-08 00:30:00",12.85,984.1641,15.9,62.46,15.94,15.95,2.185,215.7,1.895,86,33.74,1.895,2.724,7999
2020-09-08 00:40:08,"2020-09-08 00:40:00",12.84,984.2573,15.78,63.49,15.84,15.84,0.98,315.7,1.198,80.3,62.77,1.198,1.95,7999
2020-09-08 00:50:10,"2020-09-08 00:50:00",12.84,984.2949,15.66,64.4,15.68,15.69,1.646,102.6,1.82,88.7,12.93,1.82,2.362,7999
2020-09-08 01:00:08,"2020-09-08 01:00:00",12.83,984.4613,15.42,64.08,15.42,15.44,1.225,84.8,1.894,80.3,36.01,1.894,2.989,7999
2020-09-08 01:10:15,"2020-09-08 01:10:00",12.82,984.6227,15.2,63.24,15.28,15.27,2.783,72.24,2.146,89,18.39,2.146,2.881,7999
2020-09-08 01:20:15,"2020-09-08 01:20:00",12.81,984.4709,14.97,65.38,15.07,15.06,1.548,103,2.207,87.2,12.61,2.207,3.107,7999
2020-09-08 01:30:16,"2020-09-08 01:30:00",12.8,984.8511,14.86,65.29,14.92,14.95,2.283,56.68,2.372,76.04,35.26,2.372,3.361,7999
2020-09-08 01:40:15,"2020-09-08 01:40:00",12.79,985.0234,14.73,65.54,14.81,14.81,2.244,106.6,2.336,73.71,36.27,2.336,3.038,7999
2020-09-08 01:50:08,"2020-09-08 01:50:00",12.78,984.8365,14.67,66.41,14.74,14.74,1.744,112.4,1.806,98.6,14.34,1.806,3.508,7999
2020-09-08 02:00:13,"2020-09-08 02:00:00",12.78,985.1389,14.59,66.91,14.64,14.64,1.303,78.11,1.941,77.59,11.79,1.941,2.646,7999
2020-09-08 02:10:14,"2020-09-08 02:10:00",12.77,985.147,14.51,67.45,14.57,14.58,2.225,63.77,1.71,85.1,16.37,1.71,2.225,7999
2020-09-08 02:20:13,"2020-09-08 02:20:00",12.76,984.8667,14.29,72.66,14.29,14.3,1.539,125.5,1.712,88.4,22.76,1.712,2.234,7999
2020-09-08 02:30:11,"2020-09-08 02:30:00",12.76,984.6963,14.14,72.85,14.12,14.12,2.332,101.9,2.288,95.1,10.88,2.288,3.156,7999
2020-09-08 02:40:15,"2020-09-08 02:40:00",12.75,985.2377,14.07,73.44,14.06,14.08,1.921,70.54,1.194,72.22,60.3,1.194,2.352,7999
2020-09-08 02:50:12,"2020-09-08 02:50:00",12.74,984.4974,13.61,78.71,13.63,13.67,1.333,80.5,2.737,89,14.26,2.737,3.479,7999
2020-09-08 03:00:24,"2020-09-08 03:00:00",12.73,984.1539,13.27,81.6,13.28,13.29,1.862,92.8,1.921,84.7,14.12,1.921,2.95,7999
2020-09-08 03:10:14,"2020-09-08 03:10:00",12.72,984.4796,13.17,82.3,13.18,13.19,1.705,54.86,1.644,76.19,36.96,1.644,3.734,7999
2020-09-08 03:20:14,"2020-09-08 03:20:00",12.73,984.813,13.07,84.1,13.11,13.11,0.823,99.2,1.258,73.63,65,1.258,2.146,7999
2020-09-08 03:30:12,"2020-09-08 03:30:00",12.72,984.7507,13.03,82.2,13.07,13.07,2.303,94.2,1.828,81.7,33.87,1.828,2.303,7999
2020-09-08 03:40:08,"2020-09-08 03:40:00",12.7,984.6996,13.01,80.2,13.08,13.08,1.921,71.95,2.397,92.7,16.29,2.397,3.224,7999
2020-09-08 03:50:12,"2020-09-08 03:50:00",12.7,984.4299,12.99,80.1,13.03,13.02,0.49,301.4,1.978,70.1,33.48,1.978,3.646,7999
2020-09-08 04:00:07,"2020-09-08 04:00:00",12.7,984.3868,13.01,76.43,13.08,13.09,2.607,100.7,2.394,93.1,17.5,2.394,4.057,7999
2020-09-08 04:10:14,"2020-09-08 04:10:00",12.68,985.1733,13.07,73.71,13.16,13.15,1.852,306.9,2.43,75.29,46.91,2.43,3.45,7999
2020-09-08 04:20:17,"2020-09-08 04:20:00",12.69,985.108,13.07,72.67,13.13,13.14,2.911,76.01,2.157,87.4,8.65,2.157,3.361,7999
2020-09-08 04:30:07,"2020-09-08 04:30:00",12.68,984.9232,13.07,72.5,13.16,13.15,2.352,93.2,2.492,81.3,32.92,2.492,3.597,7999
2020-09-08 04:40:07,"2020-09-08 04:40:00",12.67,985.6081,13.05,72.33,13.14,13.14,2.244,104.9,2.427,83.7,33.89,2.427,3.626,7999
2020-09-08 04:50:07,"2020-09-08 04:50:00",12.67,984.9729,13.01,72.13,13.1,13.1,3.077,79.52,2.589,87.8,13.35,2.589,3.391,7999
2020-09-08 05:00:13,"2020-09-08 05:00:00",12.66,985.6659,13.07,72.2,13.16,13.17,2.411,75.99,2.262,82.1,8.9,2.262,3.587,7999
2020-09-08 05:10:07,"2020-09-08 05:10:00",12.66,985.9864,13.07,72.16,13.17,13.16,2.93,131.8,1.522,82.7,54.33,1.522,2.93,7999
2020-09-08 05:20:13,"2020-09-08 05:20:00",12.65,985.705,12.99,73.65,13.04,13.05,2.891,91.7,3.147,87.4,35.59,3.147,4.43,7999
2020-09-08 05:30:08,"2020-09-08 05:30:00",12.65,986.2601,12.77,75.92,12.86,12.88,3.097,99.3,2.054,89.3,37.17,2.054,3.293,7999
2020-09-08 05:40:24,"2020-09-08 05:40:00",12.65,986.7717,12.67,76.99,12.76,12.75,2.45,57.76,2.353,77.17,52.47,2.353,3.391,7999
2020-09-08 05:50:15,"2020-09-08 05:50:00",12.64,987.4684,12.73,77.74,12.79,12.78,0.176,316.8,1.431,299.6,53.55,1.431,3.322,7999
2020-09-08 06:10:15,"2020-09-08 06:10:00",12.63,986.85,12.49,76.65,12.58,12.59,2.362,90.1,1.809,93.1,20.86,1.809,2.813,7999
2020-09-08 06:30:14,"2020-09-08 06:30:00",12.61,988.1602,12.41,77.81,12.42,12.42,0.588,226.5,1.224,74.21,67.96,1.224,2.019,7999
2020-09-08 06:40:15,"2020-09-08 06:40:00",12.61,987.4683,11.95,83.1,11.93,11.97,1.725,84.3,1.845,99.3,18.17,1.845,2.803,7999
2020-09-08 06:50:12,"2020-09-08 06:50:00",12.61,986.9044,11.67,85.8,11.69,11.7,1.793,76.93,2.629,100.3,12.42,2.629,3.783,7999
2020-09-08 07:00:07,"2020-09-08 07:00:00",12.61,986.537,11.57,86.9,11.61,11.62,2.617,89.1,2.156,99.6,14.52,2.156,2.92,7999
2020-09-08 07:10:15,"2020-09-08 07:10:00",12.59,986.6019,11.69,85.5,11.73,11.73,3.714,104.5,2.47,101.3,14.71,2.47,3.998,7999
2020-09-08 07:20:06,"2020-09-08 07:20:00",12.58,987.1069,11.73,86.2,11.78,11.78,1.343,112.9,1.522,86.6,18.99,1.522,2.666,7999
2020-09-08 07:30:15,"2020-09-08 07:30:00",12.58,986.9619,11.75,88.3,11.79,11.79,0.97,91.4,1.544,99.2,9.7,1.544,2.078,7999
2020-09-08 07:40:10,"2020-09-08 07:40:00",12.57,987.1965,11.69,89.6,11.68,11.7,1.313,111.2,0.992,116.4,14.65,0.992,1.313,7999
2020-09-08 07:50:15,"2020-09-08 07:50:00",12.56,987.1879,11.71,88,11.73,11.73,1.852,112.3,2.054,128.2,11.3,2.054,2.538,7999
2020-09-08 08:00:09,"2020-09-08 08:00:00",12.57,987.2618,11.85,89.4,11.87,11.88,1.284,123.2,1.199,114.1,7.169,1.199,1.431,7999
2020-09-08 08:10:16,"2020-09-08 08:10:00",12.55,987.2334,11.71,89.9,11.71,11.71,1.274,121.6,0.957,128.5,11.35,0.957,1.274,7999
2020-09-08 08:20:13,"2020-09-08 08:20:00",12.55,987.4341,11.75,90.6,11.75,11.78,1.147,85,0.746,76.02,71.93,0.746,1.147,7999
2020-09-08 08:30:15,"2020-09-08 08:30:00",12.55,987.045,11.65,91.7,11.68,11.69,0.911,93.8,0.895,86.9,10.6,0.895,1.235,7999
2020-09-08 08:40:14,"2020-09-08 08:40:00",12.54,986.7239,11.47,92.1,11.53,11.55,1.715,103.7,1.506,86,21.72,1.506,2.362,7999
2020-09-08 08:50:13,"2020-09-08 08:50:00",12.54,986.754,11.47,92.2,11.54,11.53,0.48,90.2,0.933,66.47,75.1,0.933,1.45,7999
2020-09-08 09:00:25,"2020-09-08 09:00:00",12.53,986.8867,11.46,91.4,11.53,11.52,0.588,123.1,1.246,313.8,61.88,1.246,1.646,7999
2020-09-08 09:10:22,"2020-09-08 09:10:00",12.52,986.7119,11.53,90.4,11.6,11.6,1.147,320.1,1.031,80.5,47.26,1.031,1.411,7999
2020-09-08 09:20:14,"2020-09-08 09:20:00",12.51,986.4741,11.45,88.8,11.51,11.52,1.921,85.7,1.744,78.67,38.22,1.744,2.323,7999
2020-09-08 09:30:15,"2020-09-08 09:30:00",12.52,986.094,11.37,89.9,11.44,11.44,1.313,99.9,1.452,84.9,13.05,1.452,2.038,7999
2020-09-08 09:40:13,"2020-09-08 09:40:00",12.5,986.0272,11.41,89.9,11.47,11.46,1.245,118.6,1.583,80.3,47.84,1.583,2.313,7999
2020-09-08 09:50:11,"2020-09-08 09:50:00",12.5,985.7473,11.41,89.3,11.45,11.46,1.735,88,1.383,82.2,14.64,1.383,1.735,7999
2020-09-08 10:00:15,"2020-09-08 10:00:00",12.49,986.3136,11.41,88.5,11.49,11.49,0.98,306.9,1.11,353,73.56,1.11,1.97,7999
2020-09-08 10:10:11,"2020-09-08 10:10:00",12.48,986.3691,11.43,86.7,11.52,11.51,0.725,282.7,1.254,51.97,96.1,1.254,1.96,7999
2020-09-08 10:20:08,"2020-09-08 10:20:00",12.48,986.436,11.45,84,11.52,11.53,0.48,273.1,1.602,93.9,54.34,1.602,2.489,7999
2020-09-08 10:30:15,"2020-09-08 10:30:00",12.47,986.8083,11.47,81.5,11.53,11.54,1.421,78.48,1.449,75.42,31.65,1.449,2.195,7999
2020-09-08 10:40:13,"2020-09-08 10:40:00",12.47,986.8362,11.39,81.3,11.47,11.47,1.646,85.5,1.832,66.05,58.79,1.832,2.195,7999
2020-09-08 10:50:07,"2020-09-08 10:50:00",12.46,986.8904,11.35,80.1,11.41,11.42,3.45,98.2,2.345,79.9,48.23,2.345,3.704,7999
2020-09-08 11:00:07,"2020-09-08 11:00:00",12.46,987.0453,11.26,80.5,11.36,11.36,2.156,48.01,2.485,82.7,18.85,2.485,3.381,7999
2020-09-08 11:10:07,"2020-09-08 11:10:00",12.45,986.8342,11.23,79.85,11.31,11.32,3.009,66.71,2.389,77.8,35.78,2.389,3.734,7999
2020-09-08 11:20:06,"2020-09-08 11:20:00",12.45,987.0435,11.25,80.2,11.31,11.32,1.049,140.8,2.121,95.4,37.47,2.121,4.038,7999
2020-09-08 11:30:09,"2020-09-08 11:30:00",12.45,987.4056,11.34,79.62,11.41,11.41,1.637,95.9,2.127,81.2,14.53,2.127,3.028,7999
2020-09-08 11:40:15,"2020-09-08 11:40:00",12.44,987.5336,11.37,79.81,11.46,11.46,2.234,87.8,2.219,82.3,20.71,2.219,2.989,7999
2020-09-08 11:50:15,"2020-09-08 11:50:00",12.45,987.9647,11.45,78.8,11.55,11.54,2.078,61.06,1.904,76.49,33.14,1.904,2.95,7999
2020-09-08 12:00:14,"2020-09-08 12:00:00",12.45,988.1669,11.47,78.95,11.6,11.59,2.96,84.1,1.864,36.95,72.75,1.864,2.96,7999
2020-09-08 12:10:15,"2020-09-08 12:10:00",12.43,988.0546,11.54,79.73,11.63,11.63,0.764,313.7,1.828,73.46,33.89,1.828,2.675,7999
2020-09-08 12:20:18,"2020-09-08 12:20:00",12.44,988.2413,11.65,78.78,11.74,11.75,2.372,91.6,3.178,88.6,9.11,3.178,4.606,7999
2020-09-08 12:30:13,"2020-09-08 12:30:00",12.43,988.5509,11.73,77.74,11.85,11.85,2.989,84.6,2.573,84.8,31.44,2.573,3.842,7999
2020-09-08 12:40:23,"2020-09-08 12:40:00",12.44,988.9178,11.81,77.32,11.91,11.91,1.725,310.6,1.362,55.73,69.36,1.362,2.195,7999
2020-09-08 12:50:06,"2020-09-08 12:50:00",12.44,989.1877,11.93,76.93,12,12,1.509,313.9,0.545,62.57,74.51,0.545,1.509,7999
2020-09-08 13:00:24,"2020-09-08 13:00:00",12.44,989.3651,11.97,75.27,12.05,12.05,2.411,75.64,1.385,88.6,57.98,1.385,2.45,7999
2020-09-08 13:20:15,"2020-09-08 13:20:00",12.46,989.1733,11.99,75.15,12.1,12.11,1.264,102.9,2.135,76.78,32.85,2.135,3.087,7999
2020-09-08 13:30:14,"2020-09-08 13:30:00",12.49,988.5433,12.03,74.57,12.18,12.17,2.979,82.3,3.29,81.3,17.94,3.29,5.027,7999
2020-09-08 13:40:11,"2020-09-08 13:40:00",12.52,988.3951,12.25,71.07,12.38,12.4,5.351,64.74,3.203,86.7,20.77,3.203,5.351,7999
2020-09-08 13:50:13,"2020-09-08 13:50:00",12.52,988.5121,12.41,70.85,12.59,12.59,2.185,61.48,2.39,85.1,38.47,2.39,4.371,7999
2020-09-08 14:00:10,"2020-09-08 14:00:00",12.49,988.4419,12.37,69.73,12.53,12.52,4.537,94.1,2.794,95.1,47.04,2.794,5.4,7999
2020-09-08 14:10:16,"2020-09-08 14:10:00",12.51,988.7034,12.47,69.84,12.65,12.61,1.833,103,2.939,92.6,17.62,2.939,4.283,7999
2020-09-08 14:20:13,"2020-09-08 14:20:00",12.56,988.8844,12.75,68.72,12.97,12.94,2.499,78.96,2.377,84.9,37.96,2.377,3.273,7999
2020-09-08 14:30:15,"2020-09-08 14:30:00",12.5,989.3253,12.73,68.66,12.87,12.87,2.989,74.71,3.183,89.1,12.07,3.183,3.998,7999
2020-09-08 14:40:06,"2020-09-08 14:40:00",12.45,989.5905,12.72,68.52,12.81,12.81,4.067,95.9,3.793,81.4,13.55,3.793,5.576,7999
2020-09-08 14:50:07,"2020-09-08 14:50:00",12.45,989.7201,12.65,68.96,12.76,12.76,3.254,68.99,3.728,88.8,17.32,3.728,5.4,7999
2020-09-08 15:00:07,"2020-09-08 15:00:00",12.43,990.967,12.61,70.7,12.73,12.73,2.47,312.2,2.222,337.3,59.69,2.222,2.94,7999
2020-09-08 15:10:12,"2020-09-08 15:10:00",12.42,990.0651,12.45,71.95,12.53,12.55,1.95,127.3,2.991,92.7,19.27,2.991,4.459,7999
2020-09-08 15:20:14,"2020-09-08 15:20:00",12.44,989.217,12.39,72.38,12.51,12.51,2.636,96.1,2.711,101.5,9.51,2.711,4.204,7999
2020-09-08 15:30:11,"2020-09-08 15:30:00",12.43,990.3317,12.41,74.61,12.49,12.5,2.009,61.93,1.051,320.2,68.93,1.051,2.009,7999
2020-09-08 15:40:15,"2020-09-08 15:40:00",12.43,990.019,12.09,78.51,12.14,12.15,1.882,85.3,1.824,92.8,14.3,1.824,2.666,7999
2020-09-08 15:50:12,"2020-09-08 15:50:00",12.44,989.2546,11.97,79.78,12.03,12.03,2.528,93.3,2.371,92.3,15.52,2.371,3.812,7999
2020-09-08 16:00:16,"2020-09-08 16:00:00",12.48,988.8782,12.07,80.8,12.14,12.16,2.44,133.6,2.154,104.3,18.11,2.154,3.685,7999
2020-09-08 16:10:15,"2020-09-08 16:10:00",12.44,990.6338,12.17,80.9,12.28,12.27,0.853,277.6,1.151,44.1,73.59,1.151,2.087,7999
2020-09-08 16:20:08,"2020-09-08 16:20:00",12.41,990.9553,12.33,79.8,12.36,12.38,1.98,131.6,1.913,45.36,85.2,1.913,3.165,7999
2020-09-08 16:30:13,"2020-09-08 16:30:00",12.41,990.3807,11.97,84.3,12.04,12.05,0.99,310.9,1.089,29.83,80.6,1.089,1.646,7999
2020-09-08 16:40:12,"2020-09-08 16:40:00",12.43,990.4562,11.85,85.1,11.9,11.92,1.891,304.3,1.132,62.07,46.59,1.132,1.999,7999
2020-09-08 16:50:14,"2020-09-08 16:50:00",12.43,990.3878,11.78,86.7,11.8,11.82,2.234,79.53,1.461,78.94,33.37,1.461,2.234,7999
2020-09-08 17:00:13,"2020-09-08 17:00:00",12.42,990.6211,11.66,89.2,11.68,11.7,1.823,88,1.46,92.7,18.1,1.46,2.136,7999
2020-09-08 17:10:07,"2020-09-08 17:10:00",12.43,990.9527,11.49,90.8,11.6,11.59,1.352,106,1.577,346.4,76.02,1.577,2.734,7999
2020-09-08 17:20:13,"2020-09-08 17:20:00",12.43,990.887,11.49,90.8,11.55,11.57,2.558,81.7,1.811,67.81,76.04,1.811,2.764,7999
2020-09-08 17:30:06,"2020-09-08 17:30:00",12.43,990.6488,11.38,91.2,11.48,11.49,2.636,87.9,1.708,89,22.82,1.708,2.636,7999
2020-09-08 17:40:14,"2020-09-08 17:40:00",12.43,990.3356,11.4,91.6,11.48,11.47,2.685,65.02,2.727,84.6,12.52,2.727,3.626,7999
2020-09-08 17:50:09,"2020-09-08 17:50:00",12.44,990.868,11.52,92.9,11.63,11.61,0.892,319.8,1.566,74.65,51.88,1.566,2.107,7999
2020-09-08 18:00:14,"2020-09-08 18:00:00",12.43,991.317,11.67,92.5,11.72,11.73,0.97,51.94,1.153,44.6,74.94,1.153,1.784,7999
2020-09-08 18:10:13,"2020-09-08 18:10:00",12.43,991.2523,11.75,92.9,11.84,11.83,1.833,60.57,1.609,81.9,20.03,1.609,2.058,7999
2020-09-08 18:20:15,"2020-09-08 18:20:00",12.45,991.1254,11.65,93.4,11.74,11.76,1.431,108.5,1.535,88.3,38.04,1.535,3.107,7999
2020-09-08 18:30:10,"2020-09-08 18:30:00",12.45,990.7086,11.65,93.7,11.74,11.73,1.725,100.7,2.105,88.4,15.57,2.105,2.577,7999
2020-09-08 18:40:15,"2020-09-08 18:40:00",12.52,990.6962,11.72,93.3,11.85,11.83,2.185,117.7,2.269,86.4,37.28,2.269,3.322,7999
2020-09-08 18:50:15,"2020-09-08 18:50:00",12.57,990.5511,11.85,94.2,12.03,11.99,2.127,96.6,2.172,69.43,51.38,2.172,3.185,7999
2020-09-08 19:00:08,"2020-09-08 19:00:00",12.58,990.477,12.01,93.3,12.17,12.16,2.048,73.87,2.136,82,35.28,2.136,3.136,7999
2020-09-08 19:10:15,"2020-09-08 19:10:00",12.58,990.5869,12.09,93.1,12.3,12.25,1.548,73.89,3.148,84.5,36.09,3.148,4.733,7999
2020-09-08 19:20:15,"2020-09-08 19:20:00",12.52,990.7493,12.07,91.1,12.21,12.21,1.362,93.6,1.801,66.86,60.16,1.801,3.028,7999
2020-09-08 19:30:14,"2020-09-08 19:30:00",12.46,990.877,12.03,90.2,12.14,12.15,3.018,56.22,2.875,74.72,48.08,2.875,3.842,7999
2020-09-08 19:40:14,"2020-09-08 19:40:00",12.44,991.2726,12.09,90.8,12.22,12.21,1.107,64.12,2.057,19.46,72.39,2.057,3.557,7999
2020-09-08 19:50:15,"2020-09-08 19:50:00",12.43,990.9552,11.98,90.3,12.07,12.05,2.058,92.2,2.847,88,9.42,2.847,4.861,7999
2020-09-08 20:00:13,"2020-09-08 20:00:00",12.43,991.0876,11.77,90.3,11.83,11.86,3.312,302.1,2.772,71.7,64.34,2.772,4.616,7999
2020-09-08 20:10:06,"2020-09-08 20:10:00",12.42,991.0856,11.47,92.7,11.54,11.54,1.695,62.14,1.845,40.09,79.56,1.845,3.273,7999
2020-09-08 20:20:12,"2020-09-08 20:20:00",12.41,990.8054,11.28,92.6,11.32,11.32,2.234,103.7,2.606,89.7,48.49,2.606,3.91,7999
2020-09-08 20:30:14,"2020-09-08 20:30:00",12.42,990.1904,11.24,92.9,11.27,11.27,2.607,118.2,3.135,86.8,38.14,3.135,4.371,7999
2020-09-08 20:40:28,"2020-09-08 20:40:00",12.42,990.4338,11.2,93.7,11.24,11.25,3.352,53.8,2.492,77.77,18.32,2.492,3.773,7999
2020-09-08 20:50:12,"2020-09-08 20:50:00",12.41,990.5607,10.96,93.2,11.03,11.06,5.214,51.1,3.424,76.12,51.16,3.424,5.214,7999
2020-09-08 21:00:06,"2020-09-08 21:00:00",12.41,990.4471,10.78,93.4,10.84,10.83,3.92,103.2,3.211,85.2,15.57,3.211,4.655,7999
2020-09-08 21:10:12,"2020-09-08 21:10:00",12.41,990.1699,10.64,92.6,10.73,10.7,4.194,72.4,3.953,79.74,36.92,3.953,4.959,7999
2020-09-08 21:20:06,"2020-09-08 21:20:00",12.4,990.1472,10.72,92.8,10.81,10.79,2.881,122.1,3.093,106.2,12.3,3.093,4.635,7999
2020-09-08 21:30:12,"2020-09-08 21:30:00",12.37,991.1591,10.82,92.1,10.87,10.85,1.911,94.9,2.083,79.22,49.22,2.083,2.979,7999
2020-09-08 21:40:15,"2020-09-08 21:40:00",12.37,990.9629,10.74,91.7,10.81,10.81,2.617,87.6,2.429,82.9,48.8,2.429,3.959,7999
2020-09-08 21:50:12,"2020-09-08 21:50:00",12.37,990.6334,10.68,93.2,10.73,10.73,1.921,90.9,2.367,85.7,18.55,2.367,3.42,7999
2020-09-08 22:00:11,"2020-09-08 22:00:00",12.37,990.6558,10.46,95.7,10.49,10.5,1.597,117,2.524,88.5,19.64,2.524,3.263,7999
2020-09-08 22:10:12,"2020-09-08 22:10:00",12.38,990.6139,10.3,96.8,10.38,10.37,2.528,73.2,2.895,92,17.04,2.895,3.959,7999
2020-09-08 22:20:12,"2020-09-08 22:20:00",12.36,990.9666,10.34,97.3,10.42,10.4,2.136,86.2,2.467,107.8,25.75,2.467,4.39,7999
2020-09-08 22:30:12,"2020-09-08 22:30:00",12.36,991.1276,10.38,96.4,10.44,10.43,1.97,85.5,1.916,85.5,9.09,1.916,2.773,7999
2020-09-08 22:40:13,"2020-09-08 22:40:00",12.35,991.8088,10.44,96.5,10.5,10.51,1.039,86.5,1.348,76.81,48.69,1.348,2.078,7999
2020-09-08 22:50:15,"2020-09-08 22:50:00",12.35,991.6592,10.43,96.4,10.47,10.47,3.401,88.1,2.262,89.1,17.57,2.262,3.94,7999
2020-09-08 23:00:15,"2020-09-08 23:00:00",12.35,991.6407,10.42,96,10.49,10.5,1.176,89,1.892,81.2,14.53,1.892,3.528,7999
2020-09-08 23:10:15,"2020-09-08 23:10:00",12.34,991.0167,10.38,96.8,10.42,10.44,1.852,82.6,1.708,80.7,16.86,1.708,2.303,7999
2020-09-08 23:20:15,"2020-09-08 23:20:00",12.35,991.0676,10.4,96.8,10.48,10.47,1.46,77.57,2.365,100.6,18.5,2.365,3.998,7999
2020-09-08 23:30:15,"2020-09-08 23:30:00",12.34,990.5209,10.5,96.7,10.57,10.57,3.704,99,2.593,103.3,10.89,2.593,3.704,7999
2020-09-08 23:40:14,"2020-09-08 23:40:00",12.35,991.4829,10.64,96.2,10.71,10.7,1.97,91,1.19,83.4,50.36,1.19,1.97,7999
2020-09-08 23:50:09,"2020-09-08 23:50:00",12.34,991.3192,10.78,95.3,10.87,10.86,2.303,103.4,3.111,106.7,8.55,3.111,3.989,7999