2020-09-17 00:00:15,"2020-09-17 00:00:00",12.05,986.6954,19.75,64.71,19.75,19.76,1.166,287.9,1.507,282,6.664,1.507,2.558,7999
2020-09-17 00:10:12,"2020-09-17 00:10:00",12.04,986.7718,19.33,65.71,19.31,19.33,1.666,282.6,1.517,272.8,9.56,1.517,1.901,7999
2020-09-17 00:20:08,"2020-09-17 00:20:00",12.04,986.8859,19.01,65.02,18.96,18.98,2.048,285.3,1.76,277.5,8.94,1.76,2.205,7999
2020-09-17 00:30:13,"2020-09-17 00:30:00",12.03,986.9887,18.65,64.84,18.58,18.59,1.303,267.4,1.093,287.2,35.28,1.093,1.764,7999
2020-09-17 00:40:15,"2020-09-17 00:40:00",12.03,987.0883,18.37,65.76,18.31,18.32,1.245,275.9,1.094,277.4,11.05,1.094,1.597,7999
2020-09-17 00:50:10,"2020-09-17 00:50:00",12.02,987.2643,18.11,67.02,18.02,18.03,0.833,293.4,1.125,281.7,12.75,1.125,1.715,7999
2020-09-17 01:00:15,"2020-09-17 01:00:00",12.02,987.4331,17.9,68.39,17.77,17.77,0.568,281.7,0.985,267.1,18.71,0.985,1.45,7999
2020-09-17 01:10:12,"2020-09-17 01:10:00",12.01,987.6276,17.65,69.41,17.55,17.56,0.882,87.7,0.715,278,53.02,0.715,0.931,7999
2020-09-17 01:20:13,"2020-09-17 01:20:00",12.01,987.7516,17.45,70.51,17.3,17.31,0.49,279.3,0.6,283.4,8.03,0.6,0.921,7999
2020-09-17 01:30:13,"2020-09-17 01:30:00",12,987.8406,17.22,71.35,17.03,17.03,0.51,264.5,0.487,140.1,88.4,0.487,0.833,7999
2020-09-17 01:40:12,"2020-09-17 01:40:00",12,987.8812,16.96,72.79,16.76,16.77,0.608,301.3,0.628,295.4,65.73,0.628,0.99,7999
2020-09-17 01:50:11,"2020-09-17 01:50:00",12.01,987.9991,16.7,73.96,16.5,16.52,0.853,296.5,0.436,278.3,36.63,0.436,0.853,7999
2020-09-17 02:00:07,"2020-09-17 02:00:00",11.99,988.1553,16.56,74.26,16.37,16.37,0.48,286.5,0.514,285.7,32.46,0.514,0.99,7999
2020-09-17 02:10:07,"2020-09-17 02:10:00",11.98,988.1953,16.36,74.64,16.12,16.12,0.568,277.7,0.527,275.8,11.94,0.527,0.696,7999
2020-09-17 02:20:07,"2020-09-17 02:20:00",11.98,988.2667,16.28,74.1,16.04,16.05,0.647,302.7,0.482,294,51.31,0.482,0.862,7999
2020-09-17 02:30:13,"2020-09-17 02:30:00",11.98,988.3384,16.1,74.34,15.89,15.91,0.01,269.9,0.464,286.9,35.95,0.464,1.186,7999
2020-09-17 02:40:14,"2020-09-17 02:40:00",11.97,988.3479,15.9,74.06,15.6,15.61,0.245,95,0.103,13.85,97.3,0.103,0.333,7999
2020-09-17 02:50:13,"2020-09-17 02:50:00",11.97,988.3746,15.7,73.85,15.42,15.43,0.284,291.3,0.248,285.1,36.54,0.248,0.804,7999
2020-09-17 03:00:13,"2020-09-17 03:00:00",11.96,988.3943,15.54,73.22,15.22,15.25,0.01,151.6,0.084,131.5,93.9,0.084,0.382,7999
2020-09-17 03:10:14,"2020-09-17 03:10:00",11.96,988.4723,15.34,72.88,15.09,15.08,0.588,85,0.574,51.88,86.5,0.574,0.784,7999
2020-09-17 03:20:23,"2020-09-17 03:20:00",11.95,988.5469,15.12,72.52,14.92,14.92,0.882,276.6,0.784,287.8,11.56,0.784,1.176,7999
2020-09-17 03:30:13,"2020-09-17 03:30:00",11.94,988.7091,14.94,71.92,14.82,14.82,1.009,295.1,0.587,290.6,35.97,0.587,1.039,7999
2020-09-17 03:40:15,"2020-09-17 03:40:00",11.94,988.8519,14.74,71.66,14.68,14.68,0.617,288.8,1.191,287.9,79.02,1.191,1.735,7999
2020-09-17 03:50:15,"2020-09-17 03:50:00",11.94,988.9338,14.78,71.08,14.75,14.75,1.088,128.2,0.753,272.4,39.21,0.753,1.313,7999
2020-09-17 04:00:16,"2020-09-17 04:00:00",11.93,988.8601,14.9,71.1,14.92,14.93,1.147,269.9,0.847,257.3,56.08,0.847,1.441,7999
2020-09-17 04:10:15,"2020-09-17 04:10:00",11.93,988.9331,14.98,71,15.01,15.01,1.676,286.2,0.954,296.7,91.2,0.954,1.676,7999
2020-09-17 04:20:12,"2020-09-17 04:20:00",11.93,988.9584,15.06,71.11,15.08,15.08,1.882,288,1.455,288.3,35.25,1.455,2.43,7999
2020-09-17 04:30:15,"2020-09-17 04:30:00",11.92,988.993,15.08,71.66,15.03,15.04,0.804,91.8,0.884,284.1,71.54,0.884,1.107,7999
2020-09-17 04:40:12,"2020-09-17 04:40:00",11.92,989.0452,14.93,72.44,14.95,14.93,1.117,299.7,1.197,97.5,92.1,1.197,2.009,7999
2020-09-17 04:50:15,"2020-09-17 04:50:00",11.91,988.9838,15.2,71.43,15.21,15.21,0.784,98.4,1.296,114.8,80.9,1.296,1.95,7999
2020-09-17 05:00:14,"2020-09-17 05:00:00",11.91,989.0087,15.06,72.76,15.06,15.06,0.951,121.9,1.123,121.5,60.66,1.123,1.568,7999
2020-09-17 05:10:15,"2020-09-17 05:10:00",11.9,988.9883,14.88,73.6,14.83,14.84,0.951,81.3,0.844,119.1,78.01,0.844,1.46,7999
2020-09-17 05:20:10,"2020-09-17 05:20:00",11.9,988.9252,14.68,74.66,14.63,14.63,0.882,92.3,0.917,287.2,52.54,0.917,1.127,7999
2020-09-17 05:30:16,"2020-09-17 05:30:00",11.9,988.9243,14.48,75.51,14.38,14.37,0.902,292.7,0.71,92.4,51.9,0.71,1.156,7999
2020-09-17 05:40:15,"2020-09-17 05:40:00",11.89,988.9581,14.38,75.57,14.32,14.3,0.98,100.5,0.687,67.03,90.3,0.687,1.215,7999
2020-09-17 05:50:07,"2020-09-17 05:50:00",11.9,989.0253,14.28,76.01,14.19,14.2,0.97,73.56,0.759,97.8,13.93,0.759,1.441,7999
2020-09-17 06:00:15,"2020-09-17 06:00:00",11.88,989.0959,14.16,76.17,14.12,14.11,1.313,113.1,1.138,104.7,52.58,1.138,1.852,7999
2020-09-17 06:10:11,"2020-09-17 06:10:00",11.88,989.1649,14.14,75.09,14.16,14.16,1.176,117.2,1.352,100.1,38.57,1.352,2.225,7999
2020-09-17 06:20:12,"2020-09-17 06:20:00",11.88,989.087,14.1,75.09,14.08,14.09,0.598,292.2,0.491,275.8,80.1,0.491,1.323,7999
2020-09-17 06:30:13,"2020-09-17 06:30:00",11.87,989.0613,13.9,75.33,13.89,13.89,1.519,281.1,1.217,290.7,66.94,1.217,1.833,7999
2020-09-17 06:40:15,"2020-09-17 06:40:00",11.87,989.133,13.75,75.55,13.72,13.71,0.147,134.2,0.839,118.3,52.91,0.839,1.421,7999
2020-09-17 06:50:14,"2020-09-17 06:50:00",11.86,989.1597,13.6,75.69,13.58,13.59,1.882,111.3,1.039,99.8,13.57,1.039,1.882,7999
2020-09-17 07:00:21,"2020-09-17 07:00:00",11.86,989.0236,13.53,75.41,13.53,13.53,1.245,289.7,1.944,101.5,36.59,1.944,2.656,7999
2020-09-17 07:10:15,"2020-09-17 07:10:00",11.85,989.1276,13.39,75.99,13.4,13.4,0.539,93.6,1.375,101.6,53.93,1.375,2.058,7999
2020-09-17 07:20:12,"2020-09-17 07:20:00",11.86,989.1671,13.31,76.41,13.31,13.31,1.107,268.9,0.706,285.2,67.25,0.706,1.45,7999
2020-09-17 07:30:07,"2020-09-17 07:30:00",11.85,989.2982,13.27,76.77,13.28,13.28,0.813,100.9,1.045,89.7,80,1.045,2.47,7999
2020-09-17 07:40:09,"2020-09-17 07:40:00",11.84,989.2524,13.25,77.22,13.27,13.27,0.686,304,0.737,302.3,91.5,0.737,1.695,7999
2020-09-17 07:50:15,"2020-09-17 07:50:00",11.84,989.2007,13.23,77.82,13.26,13.27,1.294,106.5,1.296,95.8,53.26,1.296,1.695,7999
2020-09-17 08:00:07,"2020-09-17 08:00:00",11.83,989.1841,13.3,78.57,13.31,13.31,0.843,108.9,1.194,108,14.2,1.194,2.019,7999
2020-09-17 08:10:15,"2020-09-17 08:10:00",11.83,989.1641,13.27,79,13.28,13.27,1.519,102.2,1.031,104.1,11.27,1.031,1.519,7999
2020-09-17 08:20:07,"2020-09-17 08:20:00",11.83,989.2676,13.06,80,12.97,12.98,0.392,289.6,0.509,252.9,81.7,0.509,0.911,7999
2020-09-17 08:30:08,"2020-09-17 08:30:00",11.82,989.236,12.79,81.2,12.68,12.7,0.588,283.1,0.416,277.8,51.15,0.416,0.833,7999
2020-09-17 08:40:07,"2020-09-17 08:40:00",11.82,989.2977,12.67,82,12.49,12.49,0.549,289,0.129,104.6,79.68,0.129,0.549,7999
2020-09-17 08:50:07,"2020-09-17 08:50:00",11.81,989.3398,12.49,82.9,12.32,12.33,0.225,259.6,0.058,262.6,14.11,0.058,0.304,7999
2020-09-17 09:00:21,"2020-09-17 09:00:00",11.8,989.3744,12.45,83.3,12.27,12.27,0.598,109.9,0.636,102.8,7.975,0.636,0.872,7999
2020-09-17 09:10:08,"2020-09-17 09:10:00",11.81,989.4099,12.43,83.5,12.23,12.23,0.314,96.1,0.316,79.77,64.01,0.316,0.529,7999
2020-09-17 09:20:14,"2020-09-17 09:20:00",11.8,989.5676,12.29,84.2,12.19,12.19,0.784,297.1,0.702,291.2,6.203,0.702,1.049,7999
2020-09-17 09:30:16,"2020-09-17 09:30:00",11.8,989.7443,12.25,84,12.21,12.19,0.657,284.7,0.522,297.4,34.35,0.522,0.794,7999
2020-09-17 09:40:14,"2020-09-17 09:40:00",11.79,989.7643,12.25,84.1,12.18,12.19,0.755,266,0.703,273.6,5.683,0.703,0.96,7999
2020-09-17 09:50:13,"2020-09-17 09:50:00",11.78,989.7886,11.97,84.8,11.89,11.9,1.284,80.9,0.672,266.6,60.77,0.672,1.284,7999
2020-09-17 10:00:18,"2020-09-17 10:00:00",11.8,989.8683,11.79,85.6,11.75,11.76,1.137,285.9,1.116,273.3,7.839,1.116,1.441,7999
2020-09-17 10:10:15,"2020-09-17 10:10:00",11.78,990.032,11.67,86.3,11.66,11.66,0.657,300.8,0.383,283.7,37.86,0.383,0.657,7999
2020-09-17 10:20:21,"2020-09-17 10:20:00",11.78,990.1176,11.63,86.5,11.57,11.58,0.01,121.6,0.022,103.2,69.62,0.022,0.157,7999
2020-09-17 10:30:13,"2020-09-17 10:30:00",11.77,990.1428,11.56,87,11.55,11.55,0.47,283.4,0.678,288.1,3.57,0.678,0.902,7999
2020-09-17 10:40:13,"2020-09-17 10:40:00",11.76,990.2258,11.59,87.2,11.62,11.62,0.372,282.8,0.502,278.3,8.49,0.502,0.774,7999
2020-09-17 10:50:14,"2020-09-17 10:50:00",11.76,990.3292,11.69,86.5,11.69,11.71,1.039,288.5,0.475,281.9,6.318,0.475,1.039,7999
2020-09-17 11:00:12,"2020-09-17 11:00:00",11.77,990.4778,11.65,86.8,11.66,11.68,0.804,295.8,0.73,275,69.94,0.73,0.99,7999
2020-09-17 11:10:14,"2020-09-17 11:10:00",11.75,990.5063,11.69,87.2,11.69,11.69,0.578,280.3,0.59,286.3,50.44,0.59,0.911,7999
2020-09-17 11:20:11,"2020-09-17 11:20:00",11.75,990.7305,11.49,87.7,11.52,11.53,0.235,297.8,0.795,291.5,35.15,0.795,1.166,7999
2020-09-17 11:30:09,"2020-09-17 11:30:00",11.74,990.8097,11.41,88.4,11.45,11.43,0.647,277.1,0.61,286.4,39.29,0.61,1,7999
2020-09-17 11:40:07,"2020-09-17 11:40:00",11.74,990.8689,11.41,88.7,11.37,11.38,0.559,271,0.491,270.8,7.168,0.491,0.823,7999
2020-09-17 11:50:07,"2020-09-17 11:50:00",11.74,990.9753,11.31,89.9,11.32,11.31,0.813,279.9,0.755,275.8,7.675,0.755,1.254,7999
2020-09-17 12:00:15,"2020-09-17 12:00:00",11.73,991.1393,11.33,89.9,11.27,11.28,0.01,258.4,0.322,262.8,5.989,0.322,0.529,7999
2020-09-17 12:10:10,"2020-09-17 12:10:00",11.74,991.1651,11.37,90,11.34,11.32,0.627,303.4,0.436,274.9,79.01,0.436,0.627,7999
2020-09-17 12:20:07,"2020-09-17 12:20:00",11.74,991.1611,11.51,89.4,11.43,11.43,0.02,300.9,0.243,296.2,50.2,0.243,0.47,7999
2020-09-17 12:30:12,"2020-09-17 12:30:00",11.75,991.1658,11.51,89,11.41,11.39,0.608,299.4,0.662,113.4,37.33,0.662,1.352,7999
2020-09-17 12:40:15,"2020-09-17 12:40:00",11.75,991.2615,11.93,88.4,11.89,11.87,0.01,170.4,0.731,243.2,74.66,0.731,1.431,7999
2020-09-17 12:50:15,"2020-09-17 12:50:00",11.75,991.3488,12.47,86.4,12.38,12.37,0.01,78.11,0.457,101,13.13,0.457,1.098,7999
2020-09-17 13:00:07,"2020-09-17 13:00:00",11.79,991.3478,12.75,85.1,12.73,12.7,0.01,251.6,0.165,189.8,78.97,0.165,0.421,7999
2020-09-17 13:10:12,"2020-09-17 13:10:00",11.79,991.4661,13.01,84.8,13.1,13.06,0.412,250.9,0.381,265.9,10.08,0.381,0.539,7999
2020-09-17 13:20:07,"2020-09-17 13:20:00",11.79,991.4345,13.57,82.8,13.61,13.59,0.353,122.5,0.327,127.2,35.89,0.327,0.706,7999
2020-09-17 13:30:15,"2020-09-17 13:30:00",11.88,991.4499,14.31,79.16,14.3,14.26,0.686,146.6,0.88,136.1,10.58,0.88,1.352,7999
2020-09-17 13:40:13,"2020-09-17 13:40:00",11.96,991.5483,14.7,76.9,14.78,14.75,1.029,128.1,1.324,132.3,5.177,1.324,2.411,7999
2020-09-17 13:50:15,"2020-09-17 13:50:00",12.04,991.5361,15.14,74.48,15.22,15.24,1.833,99.1,1.458,104.4,34.9,1.458,1.97,7999
2020-09-17 14:00:23,"2020-09-17 14:00:00",12.14,991.4707,15.36,73.64,15.5,15.5,0.99,134.1,1.613,123.6,6.503,1.613,2.087,7999
2020-09-17 14:10:19,"2020-09-17 14:10:00",12.21,991.5123,15.68,71.44,15.89,15.87,1.617,110,1.054,136.5,16.36,1.054,1.617,7999
2020-09-17 14:20:25,"2020-09-17 14:20:00",12.24,991.5676,15.74,69.7,16.02,15.99,0.804,130.8,1.305,133.6,10.08,1.305,1.882,7999
2020-09-17 14:30:07,"2020-09-17 14:30:00",12.28,991.6824,15.88,67.89,16.14,16.12,2.254,106.6,1.799,113.9,12.06,1.799,2.754,7999
2020-09-17 14:40:14,"2020-09-17 14:40:00",12.18,991.7727,16.22,65.8,16.46,16.48,1.303,102.1,1.803,117.9,13.75,1.803,2.205,7999
2020-09-17 14:50:07,"2020-09-17 14:50:00",12.37,991.7628,16.08,73.24,16.38,16.39,2.323,129.6,2.282,299.6,101.7,2.282,3.018,7999
2020-09-17 15:00:07,"2020-09-17 15:00:00",12.43,991.7786,16.28,72.27,16.73,16.64,0.784,285.4,1.952,276.1,50.95,1.952,2.519,7999
2020-09-17 15:10:09,"2020-09-17 15:10:00",12.22,991.7902,16.16,66.08,16.65,16.65,0.48,279.3,1.228,134.1,91,1.228,2.332,7999
2020-09-17 15:20:16,"2020-09-17 15:20:00",12.19,991.9077,16.04,66.54,16.3,16.33,1.078,145.5,1.055,122.5,16.97,1.055,1.539,7999
2020-09-17 15:30:12,"2020-09-17 15:30:00",12.18,991.8616,16.88,57.31,17.24,17.22,1.176,158.1,1.459,156.8,4.076,1.459,1.96,7999
2020-09-17 15:40:12,"2020-09-17 15:40:00",12.53,991.9419,16.58,56.36,16.94,16.97,1.617,116.6,2.298,126.4,7.807,2.298,2.764,7999
2020-09-17 15:50:12,"2020-09-17 15:50:00",12.58,991.9171,16.88,57.49,17.37,17.36,3.126,129.4,1.507,114,17.47,1.507,3.126,7999
2020-09-17 16:00:07,"2020-09-17 16:00:00",12.36,991.9843,16.96,57.82,17.48,17.45,0.794,115.9,1.209,130.6,14.14,1.209,2.274,7999
2020-09-17 16:10:07,"2020-09-17 16:10:00",12.34,991.91,17.14,54.52,17.54,17.59,2.519,123.7,2.439,123.1,8.04,2.439,3.028,7999
2020-09-17 16:20:11,"2020-09-17 16:20:00",12.33,991.733,16.8,54.72,17.1,17.1,2.773,136,1.785,127.8,34.96,1.785,2.773,7999
2020-09-17 16:30:07,"2020-09-17 16:30:00",12.38,991.767,17.28,52.86,17.65,17.65,2.352,124.6,2.176,121.2,10.94,2.176,3.244,7999
2020-09-17 16:40:15,"2020-09-17 16:40:00",12.69,991.6226,17.82,49.78,18.39,18.31,0.176,139.9,1.112,149.3,57.13,1.112,2.283,7999
2020-09-17 16:50:22,"2020-09-17 16:50:00",12.79,991.6072,17.98,50.69,18.5,18.46,1.039,283.8,1.214,276,34.86,1.214,1.921,7999
2020-09-17 17:10:15,"2020-09-17 17:10:00",12.41,991.7019,17.44,50.8,17.82,17.8,1.901,122,1.294,263.2,50.88,1.294,1.901,7999
2020-09-17 17:20:14,"2020-09-17 17:20:00",12.62,991.632,17.96,50.85,18.46,18.35,2.195,272,2.403,275.9,53.02,2.403,3.469,7999
2020-09-17 17:30:15,"2020-09-17 17:30:00",12.58,991.6667,17.91,48.88,18.49,18.39,0.451,258.3,1.998,263.2,76.88,1.998,3.998,7999
2020-09-17 17:40:08,"2020-09-17 17:40:00",12.67,991.626,18.5,46.89,19.01,19.04,0.99,269.4,2.038,116.7,38.55,2.038,3.195,7999
2020-09-17 17:50:13,"2020-09-17 17:50:00",12.5,991.5795,18.1,45.46,18.41,18.41,2.675,281.5,1.864,268.4,51.01,1.864,2.96,7999
2020-09-17 18:00:24,"2020-09-17 18:00:00",12.62,991.525,18.2,48.01,18.66,18.65,2.009,128.5,3.013,127.4,53.37,3.013,4.479,7999
2020-09-17 18:10:12,"2020-09-17 18:10:00",12.6,991.5293,17.97,46.65,18.46,18.45,1.823,106.2,1.414,117.8,36,1.414,2.029,7999
2020-09-17 18:20:07,"2020-09-17 18:20:00",12.69,991.476,18.35,48.64,18.92,18.85,1.568,261.2,1.405,258.9,33.17,1.405,3.126,7999
2020-09-17 18:30:11,"2020-09-17 18:30:00",12.76,991.3463,18.52,51.73,19.22,19.12,1.793,239.6,1.195,225.3,86.9,1.195,2.548,7999
2020-09-17 18:40:07,"2020-09-17 18:40:00",12.62,991.2363,18.4,45.17,19,18.94,2.558,127,2.01,205.7,96.2,2.01,2.734,7999
2020-09-17 18:50:08,"2020-09-17 18:50:00",12.55,991.126,18.18,44.58,18.52,18.5,0.843,150.4,1.21,120.2,21.12,1.21,2.087,7999
2020-09-17 19:00:07,"2020-09-17 19:00:00",12.57,991.0868,18.36,45.68,18.7,18.66,0.578,154,0.887,152.3,71.23,0.887,1.392,7999
2020-09-17 19:10:12,"2020-09-17 19:10:00",12.88,991.0544,18.46,43.9,19.07,19,2.254,124.5,1.4,216.6,88.2,1.4,2.254,7999
2020-09-17 19:20:13,"2020-09-17 19:20:00",12.73,990.9639,18.64,42.49,19.09,19.05,1.098,265.8,1.463,275.7,8.35,1.463,2.519,7999
2020-09-17 19:30:07,"2020-09-17 19:30:00",12.85,990.8331,18.72,43.19,19.41,19.38,1.352,141.7,1.771,151.3,60.55,1.771,2.666,7999
2020-09-17 19:40:12,"2020-09-17 19:40:00",12.65,990.7656,18.58,43.76,18.93,18.99,1.882,281.1,1.825,276.9,51.69,1.825,3.067,7999
2020-09-17 19:50:07,"2020-09-17 19:50:00",12.67,990.7532,18.52,44.44,18.99,18.93,0.97,265,2.058,268.9,9.87,2.058,2.548,7999
2020-09-17 20:00:09,"2020-09-17 20:00:00",13,990.6721,18.66,42.44,19.06,19.11,2.293,264.6,2.021,256.4,9.07,2.021,2.793,7999
2020-09-17 20:10:16,"2020-09-17 20:10:00",12.71,990.6804,18.92,44.87,19.4,19.39,0.539,119.3,1.931,122.7,36.99,1.931,2.999,7999
2020-09-17 20:20:14,"2020-09-17 20:20:00",12.61,990.6045,18.22,46.21,18.55,18.56,1.098,271.5,0.979,183.4,78.72,0.979,1.715,7999
2020-09-17 20:30:15,"2020-09-17 20:30:00",12.61,990.5167,18.42,44.53,18.69,18.64,0.755,99.7,1.142,228.8,79.97,1.142,1.666,7999
2020-09-17 20:40:15,"2020-09-17 20:40:00",12.97,990.2798,18.8,42.63,19.32,19.32,1.254,120,1.015,121.6,11.38,1.015,1.656,7999
2020-09-17 20:50:07,"2020-09-17 20:50:00",12.96,990.2249,18.84,41.84,19.24,19.3,1.744,270,1.898,267.4,11.17,1.898,2.43,7999
2020-09-17 21:00:16,"2020-09-17 21:00:00",12.93,990.2904,18.68,43.14,19.13,19.14,2.695,284.1,1.806,259.4,14.84,1.806,2.695,7999
2020-09-17 21:10:08,"2020-09-17 21:10:00",12.92,990.2409,18.94,43.08,19.26,19.3,2.656,293.7,2.003,208.2,101.8,2.003,3.038,7999
2020-09-17 21:20:09,"2020-09-17 21:20:00",12.9,990.2025,18.96,40.5,19.35,19.42,1.999,100.3,1.816,127.2,79.12,1.816,2.94,7999
2020-09-17 21:30:09,"2020-09-17 21:30:00",12.88,990.194,18.74,41.79,19.23,19.17,0.872,217.9,1.192,182.2,90.4,1.192,1.441,7999
2020-09-17 21:40:14,"2020-09-17 21:40:00",12.87,990.2996,18.7,42.21,19.08,19.1,1.931,279.1,1.881,276.6,50.75,1.881,2.47,7999
2020-09-17 21:50:13,"2020-09-17 21:50:00",12.83,990.2656,18.56,42.44,18.89,18.94,2.332,297.3,1.989,275.4,24.69,1.989,2.93,7999
2020-09-17 22:00:12,"2020-09-17 22:00:00",12.77,990.314,18.39,42.79,18.76,18.76,2.558,272.2,1.962,278.5,35.33,1.962,2.558,7999
2020-09-17 22:10:14,"2020-09-17 22:10:00",12.74,990.2457,18.38,46.51,18.74,18.74,1.646,261.4,2.087,271,12.99,2.087,2.862,7999
2020-09-17 22:20:07,"2020-09-17 22:20:00",12.69,990.271,18.23,43.93,18.46,18.48,2.636,259.2,2.548,276,34.83,2.548,3.058,7999
2020-09-17 22:30:12,"2020-09-17 22:30:00",12.65,990.3584,18.02,45.33,18.3,18.28,1.264,264.5,2.133,279.2,10.09,2.133,2.813,7999
2020-09-17 22:40:13,"2020-09-17 22:40:00",12.58,990.3505,17.98,44.41,18.27,18.27,1.274,262.1,1.661,276.1,11.15,1.661,2.509,7999
2020-09-17 22:50:07,"2020-09-17 22:50:00",12.5,990.5057,17.92,44.67,18.13,18.13,1.97,274.8,1.889,274.1,10.54,1.889,3.156,7999
2020-09-17 23:00:15,"2020-09-17 23:00:00",12.42,990.4508,17.6,44.9,17.8,17.81,1.686,297.4,2.013,273.6,36.18,2.013,3.018,7999
2020-09-17 23:10:15,"2020-09-17 23:10:00",12.37,990.6155,17.34,46.31,17.46,17.5,2.715,293.3,2.448,277.9,8.61,2.448,3.606,7999
2020-09-17 23:20:11,"2020-09-17 23:20:00",12.35,990.6794,17.1,47.33,17.22,17.24,1.509,278.1,1.713,282.6,35.53,1.713,2.293,7999
2020-09-17 23:30:10,"2020-09-17 23:30:00",12.33,990.6575,16.76,48.36,16.83,16.85,1.872,296.2,1.407,283.6,51.71,1.407,1.96,7999
2020-09-17 23:40:15,"2020-09-17 23:40:00",12.3,990.572,16.45,49.51,16.46,16.47,0.412,260.7,0.996,273.7,50.29,0.996,1.744,7999
2020-09-17 23:50:09,"2020-09-17 23:50:00",12.29,990.5874,16.1,49.72,16.04,16.06,1.166,288.2,0.817,285.7,51.74,0.817,1.166,7999