2020-09-20 00:10:10,"2020-09-20 00:10:00",12.72,993.8956,16.67,43.67,16.32,16.35,0.01,206.7,0.095,220.8,21.22,0.095,0.441,7999
2020-09-20 00:20:14,"2020-09-20 00:20:00",12.71,993.9237,16.39,44.93,16.02,16.02,0.382,186,0.236,210.8,16.6,0.236,0.598,7999
2020-09-20 00:30:21,"2020-09-20 00:30:00",12.71,993.9889,15.99,47.65,15.44,15.47,0.402,154.4,0.438,150.5,5.085,0.438,0.666,7999
2020-09-20 00:40:23,"2020-09-20 00:40:00",12.7,994.0436,15.65,48.34,15,15.02,0.098,149.5,0.354,151,5.136,0.354,0.598,7999
2020-09-20 00:50:13,"2020-09-20 00:50:00",12.69,994.0515,15.03,50.93,14.47,14.49,0.549,144.8,0.439,144.4,4.919,0.439,0.568,7999
2020-09-20 01:00:18,"2020-09-20 01:00:00",12.69,994.0103,14.65,53.43,14.09,14.09,0.627,135,0.438,139.3,3.635,0.438,0.637,7999
2020-09-20 01:10:13,"2020-09-20 01:10:00",12.68,994.068,14.27,55.29,13.7,13.72,0.01,141.6,0.154,147.3,7.139,0.154,0.392,7999
2020-09-20 01:20:12,"2020-09-20 01:20:00",12.67,994.1443,14.39,53.87,13.72,13.73,0.137,146.7,0.206,154.6,7.297,0.206,0.372,7999
2020-09-20 01:30:07,"2020-09-20 01:30:00",12.66,994.1885,14.21,54.51,13.51,13.52,0.412,147.1,0.348,148.1,4.394,0.348,0.461,7999
2020-09-20 01:40:06,"2020-09-20 01:40:00",12.65,994.2934,13.82,57.67,13.38,13.38,0.559,130,0.699,134.8,2.842,0.699,0.862,7999
2020-09-20 01:50:13,"2020-09-20 01:50:00",12.65,994.3129,13.39,57.92,12.91,12.92,0.225,132,0.346,141.5,4.778,0.346,0.431,7999
2020-09-20 02:00:07,"2020-09-20 02:00:00",12.65,994.3328,13.33,58.82,12.68,12.7,0.245,136.4,0.176,140.9,6.718,0.176,0.333,7999
2020-09-20 02:10:08,"2020-09-20 02:10:00",12.64,994.4556,13.11,60.83,12.56,12.55,0.412,134.3,0.363,138.3,3.174,0.363,0.47,7999
2020-09-20 02:20:07,"2020-09-20 02:20:00",12.63,994.5591,13.01,61.56,12.4,12.4,0.255,157.9,0.34,147,5.743,0.34,0.441,7999
2020-09-20 02:30:09,"2020-09-20 02:30:00",12.63,994.5678,12.93,60.13,12.3,12.25,0.519,142.3,0.252,154.4,8.85,0.252,0.637,7999
2020-09-20 02:40:11,"2020-09-20 02:40:00",12.62,994.5486,13.03,59.01,12.34,12.33,0.01,142.4,0.106,162.5,16,0.106,0.382,7999
2020-09-20 02:50:17,"2020-09-20 02:50:00",12.61,994.5949,12.87,58.82,12.12,12.12,0.323,182.3,0.049,156.6,9.98,0.049,0.323,7999
2020-09-20 03:00:12,"2020-09-20 03:00:00",12.6,994.6918,12.81,59.39,12.12,12.11,0.216,182.3,0.325,169.3,7.899,0.325,0.451,7999
2020-09-20 03:10:13,"2020-09-20 03:10:00",12.6,994.7982,12.77,59.71,12.14,12.14,0.363,180.4,0.288,191.8,18.54,0.288,0.617,7999
2020-09-20 03:20:07,"2020-09-20 03:20:00",12.6,994.8191,12.79,60.15,12.19,12.2,0.451,174.7,0.245,179.9,6.662,0.245,0.598,7999
2020-09-20 03:30:15,"2020-09-20 03:30:00",12.59,994.8386,12.51,61.19,11.95,11.97,0.5,185.1,0.347,180.4,8.64,0.347,0.706,7999
2020-09-20 03:40:14,"2020-09-20 03:40:00",12.59,994.9353,12.39,61.79,11.84,11.84,0.529,177.2,0.353,187.2,13.83,0.353,0.637,7999
2020-09-20 03:50:14,"2020-09-20 03:50:00",12.58,995.0067,12.17,62.89,11.59,11.59,0.01,184.3,0.031,181.7,3.898,0.031,0.167,7999
2020-09-20 04:00:25,"2020-09-20 04:00:00",12.57,995.1331,12,64.7,11.37,11.4,0.01,157,0.04,148.9,3.305,0.04,0.225,7999
2020-09-20 04:10:14,"2020-09-20 04:10:00",12.57,995.2277,11.86,65.6,11.3,11.29,0.421,152.6,0.179,170.2,16.6,0.179,0.5,7999
2020-09-20 04:20:07,"2020-09-20 04:20:00",12.57,995.2859,11.94,63.62,11.55,11.53,0.637,184.7,0.712,173.1,24.43,0.712,1.245,7999
2020-09-20 04:30:07,"2020-09-20 04:30:00",12.56,995.3616,12,61.31,11.7,11.67,1.205,168.1,0.748,164.2,9.46,0.748,1.205,7999
2020-09-20 04:40:12,"2020-09-20 04:40:00",12.55,995.4727,12.02,61.17,11.75,11.77,0.588,156.4,0.334,188.6,23.74,0.334,1.029,7999
2020-09-20 04:50:07,"2020-09-20 04:50:00",12.55,995.4796,11.78,62.69,11.55,11.57,0.539,152.7,0.556,157,19.24,0.556,1.019,7999
2020-09-20 05:00:14,"2020-09-20 05:00:00",12.55,995.4907,11.6,64.02,11.45,11.46,0.764,158.4,1.285,159.8,17.24,1.285,2.597,7999
2020-09-20 05:10:06,"2020-09-20 05:10:00",12.54,995.6123,11.36,65.72,11.16,11.17,0.255,172.6,0.571,191.8,22.65,0.571,1.176,7999
2020-09-20 05:20:13,"2020-09-20 05:20:00",12.54,995.5853,11.16,66.87,10.94,10.95,0.774,209.1,0.594,187.5,17.21,0.594,1.147,7999
2020-09-20 05:30:07,"2020-09-20 05:30:00",12.53,995.5996,10.94,68.53,10.72,10.73,0.529,132.1,0.456,155.8,16.07,0.456,0.892,7999
2020-09-20 05:40:13,"2020-09-20 05:40:00",12.53,995.6752,10.82,69.5,10.54,10.55,0.441,169.8,0.345,184.5,23.68,0.345,0.627,7999
2020-09-20 05:50:11,"2020-09-20 05:50:00",12.52,995.7455,10.72,70.27,10.5,10.5,0.725,145.9,0.738,162.3,11.92,0.738,1.294,7999
2020-09-20 06:00:07,"2020-09-20 06:00:00",12.52,995.7651,10.67,70.96,10.47,10.47,1.137,149.3,1.201,157.2,11.35,1.201,2.097,7999
2020-09-20 06:10:10,"2020-09-20 06:10:00",12.52,995.7732,10.5,71.9,10.38,10.39,0.598,156,0.99,158,7.974,0.99,1.392,7999
2020-09-20 06:20:15,"2020-09-20 06:20:00",12.52,995.8285,10.34,72.9,10.21,10.21,1.166,162.2,0.997,154.9,24.88,0.997,1.656,7999
2020-09-20 06:30:21,"2020-09-20 06:30:00",12.52,995.8435,10.28,73.4,10.15,10.16,1.029,133.4,1.184,156.3,12.79,1.184,1.607,7999
2020-09-20 06:40:15,"2020-09-20 06:40:00",12.51,995.9323,10.12,74.09,9.94,9.95,0.519,154.6,0.326,160.7,30.37,0.326,0.657,7999
2020-09-20 06:50:14,"2020-09-20 06:50:00",12.5,995.9927,10.06,74.43,9.84,9.84,0.069,207,0.658,175.6,16.63,0.658,1.039,7999
2020-09-20 07:00:08,"2020-09-20 07:00:00",12.51,996.0129,9.92,75.15,9.63,9.63,0.412,173.2,0.179,193.1,31.8,0.179,0.715,7999
2020-09-20 07:20:22,"2020-09-20 07:20:00",12.49,996.176,9.76,76.13,9.43,9.43,0.559,173,0.426,163.5,17.77,0.426,0.96,7999
2020-09-20 07:30:13,"2020-09-20 07:30:00",12.48,996.237,9.8,75.75,9.51,9.52,0.421,181,0.607,163.4,12.45,0.607,1.049,7999
2020-09-20 07:40:14,"2020-09-20 07:40:00",12.48,996.2415,9.82,75.21,9.57,9.56,1.058,172.1,0.746,156.6,8.18,0.746,1.333,7999
2020-09-20 07:50:11,"2020-09-20 07:50:00",12.49,996.2692,9.88,74.19,9.62,9.6,0.323,139.4,0.339,154.1,18.66,0.339,0.931,7999
2020-09-20 08:00:09,"2020-09-20 08:00:00",12.49,996.3502,9.94,73.83,9.67,9.67,1.009,168.8,0.564,160.5,16.96,0.564,1.009,7999
2020-09-20 08:10:14,"2020-09-20 08:10:00",12.47,996.3926,9.9,73.54,9.6,9.6,0.372,183.5,0.318,172,17.07,0.318,0.598,7999
2020-09-20 08:20:07,"2020-09-20 08:20:00",12.47,996.4401,9.92,73.12,9.68,9.67,0.51,212,0.53,186,25.72,0.53,0.921,7999
2020-09-20 08:30:09,"2020-09-20 08:30:00",12.47,996.4554,9.84,74.21,9.55,9.55,0.578,164.7,0.669,152.6,19.24,0.669,1.137,7999
2020-09-20 08:40:06,"2020-09-20 08:40:00",12.46,996.4509,9.66,75.03,9.32,9.33,0.01,146.1,0.2,142.6,18.67,0.2,0.49,7999
2020-09-20 08:50:14,"2020-09-20 08:50:00",12.47,996.4668,9.58,75.23,9.22,9.21,0.255,159.9,0.327,164.1,21.06,0.327,0.617,7999
2020-09-20 09:00:15,"2020-09-20 09:00:00",12.45,996.5002,9.38,76.91,8.96,8.97,0.284,154.8,0.426,141.1,7.416,0.426,0.529,7999
2020-09-20 09:10:12,"2020-09-20 09:10:00",12.44,996.6051,9.1,78.96,8.78,8.78,0.598,132,0.452,135.3,3.476,0.452,0.598,7999
2020-09-20 09:20:08,"2020-09-20 09:20:00",12.45,996.7069,8.86,80.5,8.58,8.56,0.49,127.9,0.497,131.9,3.191,0.497,0.666,7999
2020-09-20 09:30:09,"2020-09-20 09:30:00",12.45,996.7445,8.74,81.3,8.29,8.32,0.01,126.4,0.01,126.5,0.048,0.01,0.01,7999
2020-09-20 09:40:08,"2020-09-20 09:40:00",12.44,996.7681,8.6,81.8,8.11,8.1,0.274,127.8,0.078,126.2,1.035,0.078,0.323,7999
2020-09-20 09:50:14,"2020-09-20 09:50:00",12.43,996.8585,8.44,83.1,7.934,7.937,0.206,149.8,0.202,149.8,0.044,0.202,0.255,7999
2020-09-20 10:10:15,"2020-09-20 10:10:00",12.42,997.0323,8.3,82.6,7.743,7.739,0.01,145.2,0.101,156.6,4.718,0.101,0.323,7999
2020-09-20 10:20:25,"2020-09-20 10:20:00",12.43,997.0554,8.27,83.4,7.676,7.694,0.01,137.6,0.238,138.9,2.236,0.238,0.461,7999
2020-09-20 10:30:13,"2020-09-20 10:30:00",12.42,997.042,8.18,83.1,7.636,7.636,0.01,177.8,0.065,173,14.24,0.065,0.196,7999
2020-09-20 10:40:12,"2020-09-20 10:40:00",12.42,997.131,8.28,82.6,7.899,7.892,0.578,161.9,0.643,160.8,16.14,0.643,0.902,7999
2020-09-20 10:50:15,"2020-09-20 10:50:00",12.41,997.1747,8.3,82.4,7.879,7.9,0.01,141.7,0.017,141.8,0.077,0.017,0.098,7999
2020-09-20 11:00:14,"2020-09-20 11:00:00",12.4,997.2748,8.2,83.1,7.803,7.809,0.01,131.2,0.024,133.1,3.699,0.024,0.176,7999
2020-09-20 11:10:14,"2020-09-20 11:10:00",12.4,997.3258,8.26,82.7,7.954,7.94,0.686,131.9,0.483,129.7,2.972,0.483,0.686,7999
2020-09-20 11:20:06,"2020-09-20 11:20:00",12.39,997.4684,8.02,84.1,7.764,7.768,0.49,141.3,0.592,132.3,4.421,0.592,0.686,7999
2020-09-20 11:30:07,"2020-09-20 11:30:00",12.39,997.5083,7.764,85.4,7.457,7.462,0.216,134.7,0.323,133.7,3.309,0.323,0.402,7999
2020-09-20 11:40:13,"2020-09-20 11:40:00",12.4,997.5922,7.683,86.3,7.335,7.332,0.431,134,0.33,135,0.641,0.33,0.431,7999
2020-09-20 11:50:11,"2020-09-20 11:50:00",12.4,997.5939,7.625,86.9,7.395,7.401,0.304,140.3,0.543,138.5,4.608,0.543,0.813,7999
2020-09-20 12:00:15,"2020-09-20 12:00:00",12.4,997.5713,8,84.8,7.725,7.723,0.265,148.8,0.545,152.7,7.052,0.545,1.009,7999
2020-09-20 12:10:10,"2020-09-20 12:10:00",12.39,997.623,8.22,83.8,7.943,7.929,0.578,148.9,0.382,146,8.27,0.382,0.578,7999
2020-09-20 12:20:07,"2020-09-20 12:20:00",12.4,997.63,8.56,81.8,8.3,8.28,0.353,165.3,0.448,155.2,7.852,0.448,0.745,7999
2020-09-20 12:30:12,"2020-09-20 12:30:00",12.4,997.7155,9.11,78.17,8.74,8.74,0.01,155.8,0.384,169.6,15.26,0.384,0.755,7999
2020-09-20 12:40:06,"2020-09-20 12:40:00",12.42,997.6883,9.56,75.69,9.26,9.24,0.196,201.1,0.326,178.4,12.09,0.326,0.666,7999
2020-09-20 12:50:11,"2020-09-20 12:50:00",12.43,997.6147,9.92,73.18,9.8,9.77,1.303,176.8,0.739,191.8,13.67,0.739,1.303,7999
2020-09-20 13:00:12,"2020-09-20 13:00:00",12.36,997.7308,10.36,71.62,10.34,10.32,0.392,196.8,0.606,192,13.57,0.606,1.137,7999
2020-09-20 13:10:13,"2020-09-20 13:10:00",12.5,997.7913,10.74,68.45,10.82,10.8,0.784,194.9,0.974,201.1,20.93,0.974,1.735,7999
2020-09-20 13:20:07,"2020-09-20 13:20:00",12.56,997.8109,11.28,66.73,11.31,11.29,0.647,171.2,0.775,198.5,16.01,0.775,1.147,7999
2020-09-20 13:30:07,"2020-09-20 13:30:00",12.61,997.8503,11.72,64.84,11.75,11.73,0.549,172.1,0.532,181.5,23.1,0.532,1.107,7999
2020-09-20 13:40:12,"2020-09-20 13:40:00",12.72,997.8947,12.08,64.18,12.17,12.15,0.265,188.8,0.548,180.8,20.06,0.548,1.186,7999
2020-09-20 13:50:13,"2020-09-20 13:50:00",12.82,997.9344,12.52,60.03,12.71,12.69,1.156,179.5,0.842,177.8,14.4,0.842,1.49,7999
2020-09-20 14:10:12,"2020-09-20 14:10:00",12.98,998.1609,13.49,56.96,13.7,13.69,0.274,167.1,0.432,184.8,34.16,0.432,1,7999
2020-09-20 14:20:11,"2020-09-20 14:20:00",13.05,998.1371,13.91,54.62,14.19,14.17,1.176,194.7,1.205,172.3,27.77,1.205,2.695,7999
2020-09-20 14:30:08,"2020-09-20 14:30:00",13.11,998.1787,14.29,54.31,14.53,14.52,1.686,231,1.23,194.3,22,1.23,1.891,7999
2020-09-20 14:40:14,"2020-09-20 14:40:00",13.17,998.1924,14.89,52.04,15.16,15.14,0.617,226.8,1.068,182.9,26.91,1.068,1.48,7999
2020-09-20 14:50:11,"2020-09-20 14:50:00",13.22,998.2185,15.39,50.65,15.69,15.67,1.245,167.2,1.213,163.8,21.68,1.213,1.784,7999
2020-09-20 15:00:13,"2020-09-20 15:00:00",13.27,998.2323,15.76,49.23,16.18,16.16,1.117,192.3,0.875,184.5,26.86,0.875,2.097,7999
2020-09-20 15:10:12,"2020-09-20 15:10:00",13.31,998.207,16.23,46.71,16.57,16.54,1.323,178.6,1.101,194,13.88,1.101,1.744,7999
2020-09-20 15:20:08,"2020-09-20 15:20:00",13.33,998.1815,16.73,46.72,17.04,17,0.97,195.9,0.703,175.9,19.02,0.703,1.284,7999
2020-09-20 15:40:08,"2020-09-20 15:40:00",13.39,998.197,17.55,45.56,17.9,17.87,0.363,184.2,1.069,177.7,19.11,1.069,1.999,7999
2020-09-20 15:50:07,"2020-09-20 15:50:00",13.4,998.1483,17.41,44.27,17.85,17.82,1.313,232.6,1.358,177.7,23.53,1.358,2.96,7999
2020-09-20 16:00:07,"2020-09-20 16:00:00",13.41,998.0778,17.93,42.7,18.22,18.26,1.107,220.4,1.607,179,20.95,1.607,3.038,7999
2020-09-20 16:10:15,"2020-09-20 16:10:00",13.47,998.1349,18.16,43.6,18.59,18.55,0.696,171.9,0.715,188.7,28.64,0.715,1.597,7999
2020-09-20 16:20:11,"2020-09-20 16:20:00",13.54,998.0228,18.19,43.07,18.58,18.57,2.136,186.1,2.345,205.8,12.15,2.345,4.067,7999
2020-09-20 16:30:06,"2020-09-20 16:30:00",13.57,997.9375,18.45,40.16,18.87,18.81,1.548,201,1.435,202.5,10.4,1.435,1.852,7999
2020-09-20 16:40:13,"2020-09-20 16:40:00",13.58,997.9097,18.78,38.32,19.06,19.08,2.264,173.9,2.176,200.4,13.21,2.176,2.96,7999
2020-09-20 16:50:14,"2020-09-20 16:50:00",13.57,997.7896,19.01,34.86,19.41,19.44,3.224,143.9,1.434,172.8,15.58,1.434,3.224,7999
2020-09-20 17:00:11,"2020-09-20 17:00:00",13.58,997.7764,19.3,35.13,19.57,19.61,1.833,185.9,2.346,191.5,14.16,2.346,3.753,7999
2020-09-20 17:10:15,"2020-09-20 17:10:00",13.57,997.7302,19.56,34.44,19.94,19.96,2.264,174.4,1.255,183.5,36.66,1.255,2.264,7999
2020-09-20 17:20:07,"2020-09-20 17:20:00",13.58,997.6857,19.58,36.13,19.86,19.94,2.989,161.9,2.235,168.2,12.8,2.235,3.058,7999
2020-09-20 17:30:07,"2020-09-20 17:30:00",13.56,997.6698,19.42,37.1,19.81,19.83,2.342,202.2,3.101,200.2,8.18,3.101,4.684,7999
2020-09-20 17:40:15,"2020-09-20 17:40:00",13.57,997.701,19.84,35.94,20.24,20.23,2.244,173.5,1.526,215.4,30.45,1.526,3.205,7999
2020-09-20 17:50:13,"2020-09-20 17:50:00",13.56,997.5591,20,35.22,20.46,20.45,1.333,152.4,1.771,174.3,25.1,1.771,3.058,7999
2020-09-20 18:00:15,"2020-09-20 18:00:00",13.58,997.5482,20.26,34.19,20.62,20.61,2.421,212.2,1.735,192,20.61,1.735,3.469,7999
2020-09-20 18:10:06,"2020-09-20 18:10:00",13.57,997.4526,20.38,35.58,20.75,20.74,1.823,150.6,1.927,183.8,24.25,1.927,2.626,7999
2020-09-20 18:20:07,"2020-09-20 18:20:00",13.57,997.3104,19.88,33.76,20.23,20.22,3.126,197.8,2.452,196.4,15.28,2.452,3.126,7999
2020-09-20 18:30:06,"2020-09-20 18:30:00",13.57,997.2651,20.56,33.63,20.95,20.88,1.401,209.3,1.57,202.2,12.51,1.57,2.852,7999
2020-09-20 18:40:08,"2020-09-20 18:40:00",13.56,997.0244,20.74,31.96,21.19,21.21,3.891,189.2,1.843,174.6,19.92,1.843,3.891,7999
2020-09-20 18:50:13,"2020-09-20 18:50:00",13.57,996.9565,20.8,32.31,21.2,21.19,2.185,144.5,2.261,164,15.84,2.261,4.743,7999
2020-09-20 19:00:11,"2020-09-20 19:00:00",13.55,996.8865,20.72,33.11,21.21,21.16,1.48,184.2,2.608,205.3,13.03,2.608,3.92,7999
2020-09-20 19:10:14,"2020-09-20 19:10:00",13.55,996.8108,20.94,33.79,21.49,21.43,0.431,206.6,1.457,177.9,24.07,1.457,2.479,7999
2020-09-20 19:20:22,"2020-09-20 19:20:00",13.55,996.7881,21.08,32.72,21.4,21.44,1.891,196.9,1.922,185.5,24.61,1.922,3.842,7999
2020-09-20 19:30:15,"2020-09-20 19:30:00",13.48,996.624,20.68,33.85,21.06,21.04,1.715,216.7,1.351,194.1,21.28,1.351,2.097,7999
2020-09-20 19:40:11,"2020-09-20 19:40:00",13.48,996.5505,20.94,33.15,21.2,21.17,1.147,195.1,1.765,177.2,22.02,1.765,3.508,7999
2020-09-20 19:50:12,"2020-09-20 19:50:00",13.53,996.4692,21.2,32.07,21.68,21.69,1.519,170.3,1.131,173.6,15.73,1.131,1.823,7999
2020-09-20 20:00:10,"2020-09-20 20:00:00",13.48,996.3448,20.6,33.06,20.89,20.86,3.557,202.2,2.46,192.5,12.46,2.46,3.557,7999
2020-09-20 20:10:15,"2020-09-20 20:10:00",13.5,996.1831,21.16,32.62,21.52,21.48,1.058,157.6,1.118,170.1,19.71,1.118,2.146,7999
2020-09-20 20:20:14,"2020-09-20 20:20:00",13.55,996.0983,21.28,31.3,21.63,21.65,2.587,184,2.217,176.6,14.99,2.217,3.861,7999
2020-09-20 20:30:14,"2020-09-20 20:30:00",13.55,995.9973,21.26,32.63,21.84,21.81,1.049,175.4,0.93,182.4,15.2,0.93,1.891,7999
2020-09-20 20:40:15,"2020-09-20 20:40:00",13.53,995.9401,21.4,34.73,21.96,21.94,0.96,149.2,1.121,162,19.34,1.121,2.332,7999
2020-09-20 20:50:14,"2020-09-20 20:50:00",13.53,995.7559,20.92,32.75,21.27,21.32,2.95,165.6,2.888,162.9,12.85,2.888,3.224,7999
2020-09-20 21:00:15,"2020-09-20 21:00:00",13.52,995.8381,21.34,32.34,21.66,21.7,0.823,154.4,1.451,181.7,18.71,1.451,2.901,7999
2020-09-20 21:10:12,"2020-09-20 21:10:00",13.5,995.7526,21,31.21,21.32,21.31,2.46,198.1,2.421,197.3,9.11,2.421,4.224,7999
2020-09-20 21:20:10,"2020-09-20 21:20:00",13.5,995.7518,21.28,31.16,21.65,21.62,0.108,187.3,0.977,173,26.53,0.977,1.764,7999
2020-09-20 21:30:13,"2020-09-20 21:30:00",13.51,995.6913,21.18,31.46,21.63,21.6,0.892,190.2,1.186,196.1,14.74,1.186,1.793,7999
2020-09-20 21:40:23,"2020-09-20 21:40:00",13.5,995.6776,21.12,32.29,21.58,21.56,0.186,236.8,1.294,183.9,24.86,1.294,3.058,7999
2020-09-20 21:50:14,"2020-09-20 21:50:00",13.32,995.54,20.98,31.46,21.35,21.34,0.804,166.2,0.434,192.7,28.39,0.434,1.137,7999
2020-09-20 22:00:15,"2020-09-20 22:00:00",13.24,995.4873,20.6,32.26,21.02,20.97,0.99,205.6,1.352,178.9,27.37,1.352,2.313,7999
2020-09-20 22:10:12,"2020-09-20 22:10:00",13.28,995.5452,20.58,32.35,21.02,21.04,1.117,123.6,1.014,162.2,13.72,1.014,1.793,7999
2020-09-20 22:20:07,"2020-09-20 22:20:00",13.01,995.421,20.3,32.66,20.45,20.48,3.077,153.3,1.812,159.5,8.77,1.812,3.234,7999
2020-09-20 22:30:15,"2020-09-20 22:30:00",12.99,995.5223,20.44,33.22,20.65,20.63,0.627,182.9,0.854,195.3,17.11,0.854,1.323,7999
2020-09-20 22:40:09,"2020-09-20 22:40:00",13.04,995.5591,20.3,33.69,20.66,20.63,0.706,169,1.004,166.4,11.44,1.004,1.803,7999
2020-09-20 22:50:07,"2020-09-20 22:50:00",12.91,995.5608,20.22,35.16,20.44,20.46,0.216,182.3,0.469,174.9,20.96,0.469,1.029,7999
2020-09-20 23:00:15,"2020-09-20 23:00:00",12.87,995.5938,19.82,35.4,19.82,19.84,1.049,160.3,0.916,156.6,7.889,0.916,1.333,7999
2020-09-20 23:10:15,"2020-09-20 23:10:00",12.85,995.6403,19.5,35.93,19.44,19.46,1.725,167,1.44,159.6,9.03,1.44,1.842,7999
2020-09-20 23:20:20,"2020-09-20 23:20:00",12.83,995.6116,19.22,37.71,19.05,19.08,0.617,140.6,0.915,154.4,10.79,0.915,1.254,7999
2020-09-20 23:30:15,"2020-09-20 23:30:00",12.81,995.6372,18.84,38.88,18.79,18.79,1.519,164.9,1.177,157.4,12.62,1.177,1.725,7999
2020-09-20 23:40:11,"2020-09-20 23:40:00",12.79,995.6409,18.58,40.2,18.52,18.53,0.892,163.9,0.987,156.7,5.515,0.987,1.47,7999
2020-09-20 23:50:11,"2020-09-20 23:50:00",12.79,995.5334,18.32,41.5,18.17,18.18,1.225,156.7,0.76,156,9.13,0.76,1.411,7999