2020-09-22 00:00:13,"2020-09-22 00:00:00",12.82,991.6309,20.77,43.61,20.6,20.63,0.47,143.8,0.98,186.7,17.01,0.98,1.431,7999
2020-09-22 00:10:14,"2020-09-22 00:10:00",12.81,991.6503,20.5,44.38,20.31,20.31,0.578,186.3,0.906,185.7,16.55,0.906,1.646,7999
2020-09-22 00:20:12,"2020-09-22 00:20:00",12.8,991.4915,20.24,45.23,20.06,20.06,1.107,166.9,1.014,189.2,19.26,1.014,1.588,7999
2020-09-22 00:30:14,"2020-09-22 00:30:00",12.8,991.4435,20.04,46.25,19.88,19.9,1.235,212,1.117,194,22.54,1.117,2.215,7999
2020-09-22 00:40:15,"2020-09-22 00:40:00",12.8,991.476,19.86,47.32,19.65,19.67,0.235,218.6,0.657,184.8,26.66,0.657,1.333,7999
2020-09-22 00:50:12,"2020-09-22 00:50:00",12.79,991.3665,19.68,47.67,19.47,19.48,0.519,225.1,0.55,179.5,30.42,0.55,1.166,7999
2020-09-22 01:00:07,"2020-09-22 01:00:00",12.79,991.3896,19.54,48.29,19.34,19.35,0.647,87.8,0.614,171,33.43,0.614,1.088,7999
2020-09-22 01:10:13,"2020-09-22 01:10:00",12.77,991.5282,19.5,48.01,19.32,19.32,0.01,240.6,0.745,193.8,22.39,0.745,1.421,7999
2020-09-22 01:20:06,"2020-09-22 01:20:00",12.77,991.7002,19.34,48.31,19.2,19.2,1.46,225.9,0.86,200.2,21.09,0.86,1.46,7999
2020-09-22 01:30:06,"2020-09-22 01:30:00",12.76,991.7433,19.12,49.81,18.98,18.99,0.549,180.5,1.026,199.4,13.69,1.026,1.774,7999
2020-09-22 01:40:07,"2020-09-22 01:40:00",12.77,991.8177,18.78,51.78,18.66,18.66,1.578,182.8,1.007,192.5,13.98,1.007,1.578,7999
2020-09-22 01:50:07,"2020-09-22 01:50:00",12.76,991.6752,18.58,53.18,18.47,18.48,0.872,211,1.241,191.1,16.66,1.241,2.195,7999
2020-09-22 02:00:10,"2020-09-22 02:00:00",12.75,991.5522,18.42,53.36,18.34,18.34,1.519,191.7,1.242,193.7,15.62,1.242,2.038,7999
2020-09-22 02:10:06,"2020-09-22 02:10:00",12.74,991.3692,18.32,53.48,18.25,18.25,0.96,182,0.683,189.2,21.51,0.683,1.117,7999
2020-09-22 02:20:14,"2020-09-22 02:20:00",12.74,991.386,18.16,53.49,18.1,18.1,1.47,191.8,0.568,172.6,34.35,0.568,1.47,7999
2020-09-22 02:30:08,"2020-09-22 02:30:00",12.73,991.4242,18.06,54.06,17.98,17.99,1.215,177.1,0.866,189.8,20.46,0.866,1.215,7999
2020-09-22 03:00:16,"2020-09-22 03:00:00",12.71,991.7293,17.88,54.84,17.8,17.8,1.303,197.8,1.007,198.4,11.68,1.007,2.401,7999
2020-09-22 03:10:13,"2020-09-22 03:10:00",12.71,991.8015,17.86,55.29,17.81,17.82,1.137,186.8,1.123,195.4,20.4,1.123,1.372,7999
2020-09-22 03:20:15,"2020-09-22 03:20:00",12.72,991.8053,17.72,55.57,17.68,17.68,0.539,182.4,0.579,202.2,11.43,0.579,0.921,7999
2020-09-22 03:30:14,"2020-09-22 03:30:00",12.7,991.751,17.6,55.93,17.52,17.53,0.637,215.8,0.862,185.9,17.95,0.862,1.421,7999
2020-09-22 03:40:12,"2020-09-22 03:40:00",12.7,991.8358,17.5,56.01,17.43,17.43,1.029,166.9,0.861,201.6,20.51,0.861,1.254,7999
2020-09-22 03:50:11,"2020-09-22 03:50:00",12.7,991.9283,17.44,56.13,17.37,17.39,0.706,181.9,0.772,202.4,15.86,0.772,1.588,7999
2020-09-22 04:00:15,"2020-09-22 04:00:00",12.7,991.7589,17.36,56.85,17.32,17.33,1.421,179,1.023,186.6,21.07,1.023,1.441,7999
2020-09-22 04:10:14,"2020-09-22 04:10:00",12.69,991.8667,17.32,57.11,17.26,17.26,0.588,190.4,0.477,176.8,45.93,0.477,1.107,7999
2020-09-22 04:20:09,"2020-09-22 04:20:00",12.68,991.924,17.31,57.45,17.22,17.22,0.715,197.8,0.956,193.4,10.71,0.956,1.833,7999
2020-09-22 04:30:15,"2020-09-22 04:30:00",12.68,991.865,17.2,57.99,17.09,17.08,0.01,166,0.179,180.9,14.01,0.179,0.549,7999
2020-09-22 04:40:18,"2020-09-22 04:40:00",12.68,991.946,17.28,57.93,17.17,17.16,0.794,152.9,0.659,202.5,19.73,0.659,1.548,7999
2020-09-22 04:50:13,"2020-09-22 04:50:00",12.67,992.035,17.2,58.51,16.96,16.97,0.01,231.4,0.01,231.3,0.061,0.01,0.01,7999
2020-09-22 05:00:12,"2020-09-22 05:00:00",12.67,991.8875,17.06,59.7,16.72,16.73,0.333,193.9,0.097,173.6,18.66,0.097,0.353,7999
2020-09-22 05:10:08,"2020-09-22 05:10:00",12.66,991.8497,17.02,60.37,16.69,16.69,0.01,146.5,0.131,156.4,12.25,0.131,0.451,7999
2020-09-22 05:20:12,"2020-09-22 05:20:00",12.66,991.8246,16.98,61.23,16.68,16.69,0.01,220.8,0.1,211.7,22.61,0.1,0.529,7999
2020-09-22 05:40:15,"2020-09-22 05:40:00",12.65,991.675,16.9,61.52,16.7,16.71,0.568,149.2,0.422,175.6,16.69,0.422,0.617,7999
2020-09-22 05:50:12,"2020-09-22 05:50:00",12.64,991.6155,16.96,61.35,16.8,16.8,0.745,188.9,0.609,192.4,11.56,0.609,1.088,7999
2020-09-22 06:00:15,"2020-09-22 06:00:00",12.65,991.6056,17,61.7,16.84,16.85,0.02,171.4,0.475,194.8,20.72,0.475,0.725,7999
2020-09-22 06:10:14,"2020-09-22 06:10:00",12.64,991.5349,17.06,60.94,17,16.99,1.196,205.8,1.169,201,13.22,1.169,1.568,7999
2020-09-22 06:20:15,"2020-09-22 06:20:00",12.64,991.5758,17.14,60.44,17.13,17.12,1.97,204.5,1.319,193.8,12.91,1.319,2.097,7999
2020-09-22 06:30:15,"2020-09-22 06:30:00",12.64,991.569,17.12,61.38,17.1,17.1,1.235,228.1,0.88,195.7,19.78,0.88,1.617,7999
2020-09-22 06:40:13,"2020-09-22 06:40:00",12.63,991.5527,16.94,62.22,16.89,16.89,1.441,214.2,1.253,195.5,19.83,1.253,1.891,7999
2020-09-22 06:50:13,"2020-09-22 06:50:00",12.62,991.5424,16.8,62.72,16.67,16.67,1.823,206.7,0.829,201.2,13.33,0.829,1.823,7999
2020-09-22 07:00:10,"2020-09-22 07:00:00",12.62,991.5707,16.6,63.16,16.49,16.5,0.451,237.3,0.702,221,10.82,0.702,1.039,7999
2020-09-22 07:10:11,"2020-09-22 07:10:00",12.61,991.582,16.42,64.03,16.3,16.31,0.686,223.1,0.819,216.1,10.53,0.819,1.147,7999
2020-09-22 07:20:06,"2020-09-22 07:20:00",12.61,991.7585,16.26,65.17,16.05,16.06,0.274,259.6,0.63,251.5,6.018,0.63,0.823,7999
2020-09-22 07:30:06,"2020-09-22 07:30:00",12.6,991.8052,16,66.45,15.72,15.74,0.186,253.2,0.219,257,6.032,0.219,0.588,7999
2020-09-22 07:40:07,"2020-09-22 07:40:00",12.61,991.9396,15.76,67.75,15.37,15.38,0.01,230.2,0.01,253.6,8.75,0.01,0.01,7999
2020-09-22 07:50:07,"2020-09-22 07:50:00",12.6,991.8761,15.42,69.28,15.01,15.01,0.755,167.3,0.452,163.6,3.149,0.452,0.764,7999
2020-09-22 08:00:06,"2020-09-22 08:00:00",12.59,991.7943,14.95,71.88,14.68,14.68,0.382,165.9,0.3,161.4,7.382,0.3,0.5,7999
2020-09-22 08:10:06,"2020-09-22 08:10:00",12.58,991.7023,14.83,72.78,14.57,14.57,0.265,176,0.55,161.7,5.938,0.55,0.862,7999
2020-09-22 08:20:22,"2020-09-22 08:20:00",12.58,991.6582,14.91,72.71,14.66,14.65,0.51,151.1,0.435,159.5,6.077,0.435,0.627,7999
2020-09-22 08:30:15,"2020-09-22 08:30:00",12.57,991.5837,14.91,72.96,14.64,14.63,0.157,191.1,0.082,178.7,15.08,0.082,0.314,7999
2020-09-22 08:40:15,"2020-09-22 08:40:00",12.57,991.6343,14.87,73.45,14.43,14.44,0.01,149.9,0.01,149.9,0.02,0.01,0.01,7999
2020-09-22 08:50:07,"2020-09-22 08:50:00",12.56,991.5846,14.79,74.55,14.46,14.48,0.431,153.9,0.54,152.2,1.598,0.54,0.657,7999
2020-09-22 09:00:16,"2020-09-22 09:00:00",12.56,991.5045,14.77,74.31,14.54,14.54,0.588,169.5,0.643,165.8,3.636,0.643,0.872,7999
2020-09-22 09:10:14,"2020-09-22 09:10:00",12.55,991.4785,14.71,74.25,14.5,14.5,0.118,174.2,0.245,176.4,21.21,0.245,0.647,7999
2020-09-22 09:20:15,"2020-09-22 09:20:00",12.55,991.4136,14.69,74.07,14.5,14.5,0.225,207.9,0.163,167.7,16.92,0.163,0.353,7999
2020-09-22 09:30:10,"2020-09-22 09:30:00",12.54,991.377,14.67,73.59,14.38,14.38,0.049,122.7,0.066,159.8,14.45,0.066,0.225,7999
2020-09-22 09:40:15,"2020-09-22 09:40:00",12.54,991.3725,14.75,73.09,14.54,14.53,0.01,194.6,0.263,189.6,16.47,0.263,0.627,7999
2020-09-22 10:00:14,"2020-09-22 10:00:00",12.53,991.4102,14.87,73.61,14.61,14.61,0.01,182.9,0.01,206.7,7.119,0.01,0.01,7999
2020-09-22 10:10:06,"2020-09-22 10:10:00",12.53,991.3354,14.87,73.71,14.58,14.58,0.225,154.7,0.035,171.5,7.359,0.035,0.225,7999
2020-09-22 10:20:12,"2020-09-22 10:20:00",12.53,991.2008,14.83,73.67,14.6,14.6,0.206,151.1,0.185,180.3,27.96,0.185,0.421,7999
2020-09-22 10:30:15,"2020-09-22 10:30:00",12.52,991.2103,14.85,73.65,14.71,14.71,0.441,195.1,0.625,200.5,16.63,0.625,1.058,7999
2020-09-22 10:40:10,"2020-09-22 10:40:00",12.52,991.1435,14.85,74.47,14.73,14.74,0.529,166.9,0.45,181.1,10.16,0.45,0.735,7999
2020-09-22 10:50:13,"2020-09-22 10:50:00",12.51,991.0969,14.77,74.55,14.6,14.59,0.412,168.4,0.294,163.3,12.62,0.294,0.676,7999
2020-09-22 11:00:11,"2020-09-22 11:00:00",12.51,991.0465,14.91,73.55,14.64,14.64,0.421,165.7,0.069,185.5,13.12,0.069,0.421,7999
2020-09-22 11:10:15,"2020-09-22 11:10:00",12.5,991.0661,15.05,73.08,14.87,14.86,1.107,193.8,0.762,195.1,9.86,0.762,1.107,7999
2020-09-22 11:20:13,"2020-09-22 11:20:00",12.5,991.0574,15.05,73.45,14.91,14.93,0.01,164.6,0.204,185,18,0.204,0.5,7999
2020-09-22 11:30:07,"2020-09-22 11:30:00",12.5,991.0564,15.05,73.31,14.89,14.89,0.745,204.1,0.29,199.1,4.803,0.29,0.745,7999
2020-09-22 11:40:12,"2020-09-22 11:40:00",12.49,991.1622,15.01,73.41,14.82,14.82,0.01,213.8,0.3,191.5,22.49,0.3,0.735,7999
2020-09-22 11:50:07,"2020-09-22 11:50:00",12.49,991.078,14.83,73.43,14.72,14.74,0.245,214.3,0.49,187.2,23.03,0.49,1.019,7999
2020-09-22 12:00:15,"2020-09-22 12:00:00",12.49,991.0699,14.73,73.65,14.72,14.73,0.353,202,0.657,196,11,0.657,1.127,7999
2020-09-22 12:10:15,"2020-09-22 12:10:00",12.49,990.9973,14.69,74.55,14.64,14.64,0.01,169.5,0.194,182.7,22.95,0.194,0.676,7999
2020-09-22 12:20:14,"2020-09-22 12:20:00",12.49,991.0407,14.75,74.61,14.67,14.67,0.284,202,0.456,191.5,13.91,0.456,0.813,7999
2020-09-22 12:30:14,"2020-09-22 12:30:00",12.5,991.2185,14.81,75.29,14.67,14.67,0.078,233.9,0.332,234.6,14.11,0.332,0.608,7999
2020-09-22 12:40:15,"2020-09-22 12:40:00",12.51,991.1525,15.17,73.93,15.1,15.08,0.069,159.1,0.696,197.7,17.47,0.696,1.225,7999
2020-09-22 12:50:14,"2020-09-22 12:50:00",12.55,991.1135,15.69,71.44,15.68,15.65,0.715,205.8,0.392,199.1,13.55,0.392,0.715,7999
2020-09-22 13:00:08,"2020-09-22 13:00:00",12.57,991.0787,15.98,70.79,16.11,16.1,1.137,187.1,0.857,191.4,16.14,0.857,1.45,7999
2020-09-22 13:10:15,"2020-09-22 13:10:00",12.56,991.053,16.25,69.94,16.4,16.38,0.078,218.8,0.796,219.7,11.88,0.796,1.117,7999
2020-09-22 13:20:13,"2020-09-22 13:20:00",12.54,991.0799,16.45,69.17,16.55,16.55,1.127,209.6,0.939,200.4,11.29,0.939,1.431,7999
2020-09-22 13:30:13,"2020-09-22 13:30:00",12.57,991.0321,16.52,71.22,16.63,16.65,0.627,185.4,0.465,186.5,15.92,0.465,0.774,7999
2020-09-22 13:50:12,"2020-09-22 13:50:00",12.53,991.0468,16.06,72.48,16.18,16.19,0.706,200.7,1.042,196.3,6.644,1.042,1.784,7999
2020-09-22 14:00:11,"2020-09-22 14:00:00",12.53,991.0389,16.1,73.74,16.19,16.18,0.51,232.2,0.345,194.6,28.07,0.345,0.882,7999
2020-09-22 14:10:07,"2020-09-22 14:10:00",12.55,991.1274,16.32,72.82,16.42,16.39,0.686,178.6,0.808,193.6,16.54,0.808,1.117,7999
2020-09-22 14:20:12,"2020-09-22 14:20:00",12.88,991.0901,17.34,68.55,17.52,17.49,1.989,204.5,1.106,202.2,10.34,1.106,1.989,7999
2020-09-22 14:30:07,"2020-09-22 14:30:00",13.04,991.1353,17.94,66.69,18.2,18.16,1.891,197.6,1.334,201.9,8.97,1.334,1.891,7999
2020-09-22 14:40:14,"2020-09-22 14:40:00",12.91,991.2278,17.94,66.28,18.13,18.14,1.695,233.7,1.72,237.4,5.727,1.72,2.509,7999
2020-09-22 14:50:07,"2020-09-22 14:50:00",12.91,991.1418,18.38,63.45,18.51,18.49,1.588,231.8,1.39,212.9,14.93,1.39,1.774,7999
2020-09-22 15:00:24,"2020-09-22 15:00:00",13.28,991.0923,19.3,61.38,19.54,19.52,1.147,200.5,0.561,193.6,24.13,0.561,1.519,7999
2020-09-22 15:10:11,"2020-09-22 15:10:00",13.28,990.9475,19.3,62.43,19.67,19.68,2.058,197.6,1.379,199.7,16.93,1.379,2.058,7999
2020-09-22 15:20:11,"2020-09-22 15:20:00",13.31,990.915,19.66,60.75,20.09,20.06,1.196,251.9,1.18,239.5,18.14,1.18,2.048,7999
2020-09-22 15:30:07,"2020-09-22 15:30:00",13.35,990.7827,20.03,58.51,20.36,20.38,3.195,234.2,1.882,232.9,4.593,1.882,3.195,7999
2020-09-22 15:40:06,"2020-09-22 15:40:00",13.26,990.8713,20.1,58.83,20.38,20.37,2.009,195.3,2.073,211.7,11.66,2.073,2.44,7999
2020-09-22 15:50:10,"2020-09-22 15:50:00",13.39,990.7935,20.6,57.38,20.9,20.87,2.146,188,1.548,216.3,18.77,1.548,2.146,7999
2020-09-22 16:00:14,"2020-09-22 16:00:00",13.43,990.6281,20.78,57.01,21.09,21.1,2.695,207.9,2.362,213.5,14.41,2.362,4.204,7999
2020-09-22 16:10:15,"2020-09-22 16:10:00",13.49,990.4583,21.32,55.25,21.66,21.63,1.274,217.1,1.456,220.2,18,1.456,2.078,7999
2020-09-22 16:20:21,"2020-09-22 16:20:00",13.51,990.3594,21.58,56.47,21.98,21.96,1.744,229.3,1.56,235.4,12.57,1.56,2.303,7999
2020-09-22 16:30:17,"2020-09-22 16:30:00",13.52,990.2197,22.13,54.36,22.47,22.47,1.754,236.2,1.512,224,13.03,1.512,2.205,7999
2020-09-22 16:40:20,"2020-09-22 16:40:00",13.53,990.1346,22.1,54.3,22.52,22.47,1.891,233.3,1.74,237.1,6.661,1.74,2.234,7999
2020-09-22 16:50:14,"2020-09-22 16:50:00",13.51,990.0352,22.71,52.31,23,23.02,2.244,236.1,1.615,220.3,22.03,1.615,2.362,7999
2020-09-22 17:00:13,"2020-09-22 17:00:00",13.51,989.8564,22.89,51.89,23.26,23.23,1.637,213.8,2.14,229.5,11.07,2.14,2.715,7999
2020-09-22 17:10:06,"2020-09-22 17:10:00",13.52,989.7943,23.31,49.95,23.71,23.7,0.921,211,1.753,208.1,10.85,1.753,2.685,7999
2020-09-22 17:20:13,"2020-09-22 17:20:00",13.51,989.7285,23.35,51.66,23.7,23.72,1.96,240.6,2.221,238.5,3.756,2.221,2.901,7999
2020-09-22 17:30:15,"2020-09-22 17:30:00",13.5,989.6273,23.59,52.8,24.06,24.03,1.597,221,1.903,235.3,9.47,1.903,3.175,7999
2020-09-22 17:40:15,"2020-09-22 17:40:00",13.5,989.5541,23.99,49.8,24.29,24.29,1.882,227.1,1.756,234,8.78,1.756,2.293,7999
2020-09-22 17:50:10,"2020-09-22 17:50:00",13.41,989.4403,23.7,50.41,24.02,23.97,1.94,250.5,2.195,238.6,7.864,2.195,3.205,7999
2020-09-22 18:00:15,"2020-09-22 18:00:00",13.47,989.2799,24.09,51.31,24.56,24.47,0.911,200.5,1.343,226.1,18.64,1.343,2.205,7999
2020-09-22 18:10:06,"2020-09-22 18:10:00",13.48,989.2177,24.33,50.67,24.68,24.7,1.254,210.5,1.726,203.6,9.16,1.726,2.274,7999
2020-09-22 18:20:07,"2020-09-22 18:20:00",13.46,989.1069,24.21,49.73,24.53,24.53,2.195,236.1,2.595,233.4,2.938,2.595,3.352,7999
2020-09-22 18:30:13,"2020-09-22 18:30:00",13.45,988.9252,24.43,50.57,24.71,24.76,3.469,239.2,3.271,241,4.378,3.271,3.655,7999
2020-09-22 18:40:06,"2020-09-22 18:40:00",13.47,988.8411,24.53,49.51,24.9,24.88,2.332,228.3,2.251,224.6,8.64,2.251,3.528,7999
2020-09-22 18:50:11,"2020-09-22 18:50:00",13.49,988.5978,24.75,49.71,25.15,25.1,2.93,241.8,2.646,234.5,6.075,2.646,3.548,7999
2020-09-22 19:10:10,"2020-09-22 19:10:00",13.44,988.2543,25.35,49.32,25.95,25.87,0.157,214.4,0.764,211.1,26.45,0.764,1.068,7999
2020-09-22 19:20:07,"2020-09-22 19:20:00",13.38,988.1441,25.41,48.42,25.75,25.79,1.47,246.9,1.41,228.5,16.68,1.41,2.048,7999
2020-09-22 19:30:07,"2020-09-22 19:30:00",13.45,988.0156,25.41,48.04,25.84,25.8,2.107,200.2,1.766,216.6,14.38,1.766,2.646,7999
2020-09-22 19:40:09,"2020-09-22 19:40:00",13.47,987.9193,25.63,47.58,25.97,26.03,3.332,243.4,1.726,235.7,9.26,1.726,3.332,7999
2020-09-22 19:50:14,"2020-09-22 19:50:00",13.46,987.7907,25.57,47.86,25.87,25.87,2.029,233.5,2.221,233,9.88,2.221,2.901,7999
2020-09-22 20:10:14,"2020-09-22 20:10:00",13.46,987.6389,25.39,48.07,25.64,25.62,2.058,234.2,2.81,235.6,6.468,2.81,3.606,7999
2020-09-22 20:20:07,"2020-09-22 20:20:00",13.45,987.5453,25.53,47.41,25.86,25.83,1.98,210.6,2.581,229.9,12.12,2.581,2.95,7999
2020-09-22 20:30:10,"2020-09-22 20:30:00",13.36,987.4572,25.89,45.98,26.22,26.18,0.853,214.6,1.46,218.6,11.78,1.46,2.107,7999
2020-09-22 20:40:12,"2020-09-22 20:40:00",13.33,987.4821,25.89,47.63,26.16,26.18,1.911,235.8,1.885,245.4,5.184,1.885,3.185,7999
2020-09-22 20:50:11,"2020-09-22 20:50:00",13.31,987.3644,25.91,46.93,26.06,26.1,2.528,232.4,2.141,239.3,7.071,2.141,2.528,7999
2020-09-22 21:00:07,"2020-09-22 21:00:00",13.31,987.2749,25.85,45.36,26.19,26.12,0.853,247.8,1.534,229.4,11.78,1.534,2.666,7999
2020-09-22 21:10:12,"2020-09-22 21:10:00",13.34,987.19,25.75,45.06,26.03,26.01,2.029,223.4,2.666,242.5,8.93,2.666,3.391,7999
2020-09-22 21:20:15,"2020-09-22 21:20:00",13.33,987.1152,25.75,42.9,26.02,25.99,1.225,199.8,2.378,224.1,11.17,2.378,3.332,7999
2020-09-22 21:30:12,"2020-09-22 21:30:00",13.35,987.1194,25.99,43.79,26.27,26.26,1.578,236.7,1.75,229.4,8.03,1.75,2.607,7999
2020-09-22 21:40:06,"2020-09-22 21:40:00",13.35,987.0629,25.99,42.57,26.24,26.26,2.097,222.1,1.497,232.5,7.539,1.497,2.097,7999
2020-09-22 21:50:07,"2020-09-22 21:50:00",13.35,987.0447,25.69,42.77,25.91,25.92,2.538,218.8,2.453,230,7.011,2.453,2.96,7999
2020-09-22 22:00:06,"2020-09-22 22:00:00",13.41,987.0704,25.79,41.85,25.99,26.04,1.754,216,1.699,208.3,8.3,1.699,2.568,7999
2020-09-22 22:10:11,"2020-09-22 22:10:00",13.45,986.9777,25.59,41.77,25.8,25.84,3.067,234.6,2.395,223.6,13.8,2.395,3.067,7999
2020-09-22 22:20:24,"2020-09-22 22:20:00",13.43,986.9844,25.43,45.28,25.69,25.69,1.744,227.7,1.254,224.7,13.12,1.254,1.744,7999
2020-09-22 22:40:13,"2020-09-22 22:40:00",13.2,986.9338,25.09,44.51,25.33,25.31,0.696,224.9,1.344,218.7,18.49,1.344,2.156,7999
2020-09-22 22:50:11,"2020-09-22 22:50:00",13.11,986.955,25.01,44.3,25.23,25.23,1.127,215.4,1.565,208.6,8.39,1.565,2.832,7999
2020-09-22 23:00:12,"2020-09-22 23:00:00",13.02,986.9538,24.67,46.87,24.86,24.87,1.833,232,1.705,230.9,11.31,1.705,2.401,7999
2020-09-22 23:10:14,"2020-09-22 23:10:00",12.96,986.9761,24.41,47.02,24.56,24.56,1.274,204.1,1.24,210,11.41,1.24,1.95,7999
2020-09-22 23:20:07,"2020-09-22 23:20:00",12.91,987.0618,24.19,48.87,24.29,24.29,0.157,233.5,0.718,227.7,10.33,0.718,1.695,7999
2020-09-22 23:30:10,"2020-09-22 23:30:00",12.89,987.1007,23.95,48.06,24,23.99,1.637,230.1,1.367,210.4,13.88,1.367,2.087,7999
2020-09-22 23:40:14,"2020-09-22 23:40:00",12.86,987.1276,23.69,48.58,23.66,23.67,0.686,199.3,1.495,201.9,6.307,1.495,1.989,7999
2020-09-22 23:50:15,"2020-09-22 23:50:00",12.85,987.1804,23.43,49.93,23.18,23.22,0.01,210.4,0.099,214.4,11.83,0.099,0.48,7999