2020-09-24 00:00:07,"2020-09-24 00:00:00",12.86,983.6816,22.53,57.36,22.27,22.28,0.725,220.5,0.41,214.8,15.04,0.41,0.902,7999
2020-09-24 00:10:13,"2020-09-24 00:10:00",12.84,983.7101,22.15,59.06,21.89,21.9,0.627,204.3,0.587,213.4,10.89,0.587,0.784,7999
2020-09-24 00:20:15,"2020-09-24 00:20:00",12.84,983.8011,21.97,59.94,21.62,21.64,0.088,228,0.365,206.5,30.22,0.365,0.882,7999
2020-09-24 00:30:13,"2020-09-24 00:30:00",12.84,983.7881,21.71,61.27,21.36,21.38,0.01,224.3,0.535,210.4,14.73,0.535,0.941,7999
2020-09-24 00:40:14,"2020-09-24 00:40:00",12.83,983.8939,21.47,62.23,21.19,21.2,0.941,209.8,0.694,202.6,14.93,0.694,0.98,7999
2020-09-24 00:50:06,"2020-09-24 00:50:00",12.82,983.9404,21.19,63.93,20.93,20.92,0.892,185.2,0.621,201,12.99,0.621,0.892,7999
2020-09-24 01:00:09,"2020-09-24 01:00:00",12.82,984.0001,20.93,65.17,20.67,20.68,0.608,192,0.466,197.3,13.17,0.466,0.813,7999
2020-09-24 01:10:14,"2020-09-24 01:10:00",12.81,984.0109,20.65,66.58,20.38,20.39,0.559,194.7,0.461,191.8,17.52,0.461,0.764,7999
2020-09-24 01:20:09,"2020-09-24 01:20:00",12.8,984.0282,20.47,67.92,20.2,20.21,0.568,194.5,0.339,203,13.37,0.339,0.568,7999
2020-09-24 01:30:15,"2020-09-24 01:30:00",12.8,984.0624,20.31,69.42,20.03,20.04,0.02,231.2,0.555,206.8,15.33,0.555,0.911,7999
2020-09-24 01:40:21,"2020-09-24 01:40:00",12.79,984.0632,20.07,70.5,19.61,19.63,0.01,173.9,0.055,197.7,21.02,0.055,0.235,7999
2020-09-24 01:50:15,"2020-09-24 01:50:00",12.79,984.1016,19.69,71.99,19.01,19.05,0.01,176.6,0.01,176.8,0.176,0.01,0.01,7999
2020-09-24 02:00:13,"2020-09-24 02:00:00",12.78,984.1241,19.09,74.81,18.37,18.37,0.01,145.2,0.01,149.3,4.926,0.01,0.01,7999
2020-09-24 02:10:12,"2020-09-24 02:10:00",12.77,984.1355,18.75,76.12,18.11,18.12,0.098,151.1,0.242,146.5,4.094,0.242,0.421,7999
2020-09-24 02:20:12,"2020-09-24 02:20:00",12.77,984.0674,18.47,77.48,17.77,17.79,0.01,136.7,0.01,136.4,0.336,0.01,0.01,7999
2020-09-24 02:30:14,"2020-09-24 02:30:00",12.76,984.022,18.37,77.98,17.69,17.72,0.01,169.4,0.127,156.7,6.95,0.127,0.294,7999
2020-09-24 02:40:06,"2020-09-24 02:40:00",12.77,983.956,18.25,78.81,17.64,17.63,0.304,178.4,0.084,179.8,7.292,0.084,0.392,7999
2020-09-24 02:50:08,"2020-09-24 02:50:00",12.75,983.8661,18.23,78.88,17.68,17.68,0.01,166.2,0.129,165.6,9.64,0.129,0.323,7999
2020-09-24 03:00:14,"2020-09-24 03:00:00",12.76,983.8268,18.13,79.8,17.57,17.57,0.01,147.2,0.131,155.5,12.47,0.131,0.363,7999
2020-09-24 03:10:15,"2020-09-24 03:10:00",12.75,983.8305,17.99,79.8,17.47,17.48,0.274,171.9,0.178,161.8,15.25,0.178,0.578,7999
2020-09-24 03:20:07,"2020-09-24 03:20:00",12.73,983.8546,17.98,79.13,17.53,17.53,0.01,202.4,0.058,183,21.08,0.058,0.176,7999
2020-09-24 03:30:07,"2020-09-24 03:30:00",12.73,983.7384,18.15,77.8,17.83,17.81,0.255,191.3,0.461,199.5,12.06,0.461,1.117,7999
2020-09-24 03:40:07,"2020-09-24 03:40:00",12.72,983.6957,18.17,78.19,17.81,17.81,0.412,207.9,0.277,174.9,16.55,0.277,0.49,7999
2020-09-24 03:50:07,"2020-09-24 03:50:00",12.72,983.6146,18.07,78.5,17.68,17.71,0.245,146.1,0.246,158.8,17.23,0.246,0.402,7999
2020-09-24 04:00:09,"2020-09-24 04:00:00",12.72,983.6337,17.66,80.4,17.3,17.29,0.48,183.2,0.414,176.5,14.28,0.414,0.666,7999
2020-09-24 04:10:07,"2020-09-24 04:10:00",12.72,983.5712,17.95,78.6,17.63,17.65,0.049,222.4,0.526,191.8,18.06,0.526,1.029,7999
2020-09-24 04:20:11,"2020-09-24 04:20:00",12.71,983.4904,17.88,78.9,17.56,17.58,0.01,193,0.221,182.5,14.95,0.221,0.539,7999
2020-09-24 04:30:07,"2020-09-24 04:30:00",12.71,983.3653,17.64,80.5,17.34,17.35,1.039,181.2,0.821,155.5,9.74,0.821,1.039,7999
2020-09-24 04:40:08,"2020-09-24 04:40:00",12.7,983.2017,17.32,81.6,16.97,16.97,0.01,167.3,0.164,175.1,20.1,0.164,0.431,7999
2020-09-24 04:50:07,"2020-09-24 04:50:00",12.7,983.0717,17.18,80.8,16.75,16.76,0.01,150.1,0.102,164.7,14.86,0.102,0.49,7999
2020-09-24 05:00:11,"2020-09-24 05:00:00",12.69,982.9633,17.02,80.5,16.56,16.55,0.059,154.1,0.273,174.6,31.68,0.273,0.549,7999
2020-09-24 05:10:14,"2020-09-24 05:10:00",12.69,982.9659,16.86,80.7,16.39,16.38,0.01,166.4,0.113,192.6,18.94,0.113,0.559,7999
2020-09-24 05:20:13,"2020-09-24 05:20:00",12.68,982.8831,16.76,81,16.28,16.28,0.363,162.6,0.082,184.3,16.59,0.082,0.363,7999
2020-09-24 05:30:14,"2020-09-24 05:30:00",12.68,982.7813,16.42,82.9,15.75,15.75,0.01,172.4,0.065,178.3,4.492,0.065,0.372,7999
2020-09-24 05:40:15,"2020-09-24 05:40:00",12.68,982.7507,16.34,82.9,15.87,15.85,0.216,257.9,0.385,239.4,12.39,0.385,0.588,7999
2020-09-24 05:50:06,"2020-09-24 05:50:00",12.67,982.6891,16.4,82.4,15.95,15.95,0.039,215.5,0.135,196.4,15.15,0.135,0.402,7999
2020-09-24 06:00:06,"2020-09-24 06:00:00",12.67,982.6369,16.3,83.1,15.85,15.82,0.666,220.2,0.252,229,10.05,0.252,0.696,7999
2020-09-24 06:10:12,"2020-09-24 06:10:00",12.66,982.5637,16.4,81.9,16.03,16.05,0.01,232.7,0.13,231.8,2.397,0.13,0.519,7999
2020-09-24 06:20:08,"2020-09-24 06:20:00",12.66,982.461,16.32,82.6,15.91,15.9,0.519,210.8,0.152,188.6,11.27,0.152,0.519,7999
2020-09-24 06:30:10,"2020-09-24 06:30:00",12.66,982.3948,16.3,82.9,15.97,15.96,0.51,212.2,0.706,209.4,9.84,0.706,0.96,7999
2020-09-24 06:40:07,"2020-09-24 06:40:00",12.64,982.3607,16.24,83.1,15.85,15.86,0.01,213.1,0.149,180.3,20.82,0.149,0.353,7999
2020-09-24 06:50:12,"2020-09-24 06:50:00",12.64,982.3327,16.04,83.7,15.64,15.63,0.382,183.6,0.324,192.6,12.34,0.324,0.647,7999
2020-09-24 07:00:07,"2020-09-24 07:00:00",12.64,982.2227,15.9,83.9,15.44,15.45,0.01,195.3,0.024,188.2,17.35,0.024,0.137,7999
2020-09-24 07:10:07,"2020-09-24 07:10:00",12.63,982.233,15.74,85,15.31,15.31,0.549,151.3,0.422,153.2,6.754,0.422,0.588,7999
2020-09-24 07:20:10,"2020-09-24 07:20:00",12.62,982.2509,15.58,85.6,15.18,15.18,0.529,140.7,0.277,149.8,5.341,0.277,0.529,7999
2020-09-24 07:30:14,"2020-09-24 07:30:00",12.62,982.2537,15.6,85.3,15.11,15.13,0.01,192.4,0.108,186,30.42,0.108,0.333,7999
2020-09-24 07:40:12,"2020-09-24 07:40:00",12.62,982.2974,15.86,83.7,15.5,15.47,0.784,163,0.3,186.2,21.21,0.3,0.784,7999
2020-09-24 07:50:13,"2020-09-24 07:50:00",12.61,982.3339,16,83,15.68,15.67,0.402,144.5,0.323,166.2,20.32,0.323,0.666,7999
2020-09-24 08:00:15,"2020-09-24 08:00:00",12.61,982.2722,16.02,83,15.68,15.69,0.392,184.4,0.467,158.8,17.1,0.467,1,7999
2020-09-24 08:10:14,"2020-09-24 08:10:00",12.61,982.3431,15.8,83.8,15.4,15.41,0.02,132.8,0.272,148.8,9.46,0.272,0.519,7999
2020-09-24 08:20:14,"2020-09-24 08:20:00",12.61,982.2791,15.65,84.3,15.3,15.29,0.764,158.7,0.732,155.7,6.267,0.732,0.843,7999
2020-09-24 08:30:21,"2020-09-24 08:30:00",12.6,982.3472,15.54,84.7,15.19,15.18,0.323,121,0.219,146.9,12.48,0.219,0.706,7999
2020-09-24 08:40:24,"2020-09-24 08:40:00",12.59,982.3596,15.58,84.7,15.21,15.22,0.412,137.7,0.293,141.4,2.316,0.293,0.421,7999
2020-09-24 08:50:15,"2020-09-24 08:50:00",12.59,982.3174,15.4,84.9,15.06,15.06,0.167,160.2,0.236,189.2,23.92,0.236,0.529,7999
2020-09-24 09:00:13,"2020-09-24 09:00:00",12.58,982.2983,15.3,85.6,15.01,15.01,0.588,154.3,0.489,157.1,10.24,0.489,0.882,7999
2020-09-24 09:10:09,"2020-09-24 09:10:00",12.58,982.2759,15.28,85.9,14.99,15,0.706,146.7,0.684,137.7,5.582,0.684,0.853,7999
2020-09-24 09:20:15,"2020-09-24 09:20:00",12.58,982.1583,15.1,87,14.75,14.75,0.676,157.2,0.54,146.8,5.056,0.54,0.676,7999
2020-09-24 09:30:06,"2020-09-24 09:30:00",12.57,982.1626,15.04,86.3,14.69,14.71,0.059,159,0.113,175.3,17,0.113,0.225,7999
2020-09-24 09:40:15,"2020-09-24 09:40:00",12.56,982.1618,14.98,87,14.7,14.71,0.118,164.3,0.194,159.2,15.96,0.194,0.382,7999
2020-09-24 09:50:12,"2020-09-24 09:50:00",12.56,982.2299,15.1,87.2,14.75,14.75,0.323,197,0.754,192.3,11.2,0.754,1.284,7999
2020-09-24 10:00:08,"2020-09-24 10:00:00",12.57,982.2772,15.28,86.9,15.02,15.03,0.01,212.4,0.361,208.8,12.28,0.361,0.804,7999
2020-09-24 10:10:06,"2020-09-24 10:10:00",12.55,982.2025,15.2,86.7,14.85,14.86,0.274,207.9,0.032,193.3,11.14,0.032,0.274,7999
2020-09-24 10:20:06,"2020-09-24 10:20:00",12.55,982.2166,15.14,87.8,14.84,14.83,0.255,166.2,0.262,174.2,5.959,0.262,0.676,7999
2020-09-24 10:30:06,"2020-09-24 10:30:00",12.55,982.3038,15.2,87.8,14.9,14.9,0.01,223.6,0.099,229.7,5.152,0.099,0.412,7999
2020-09-24 10:40:12,"2020-09-24 10:40:00",12.53,982.3898,15.14,87.8,14.77,14.78,0.01,162.8,0.062,174.9,13.73,0.062,0.314,7999
2020-09-24 11:00:11,"2020-09-24 11:00:00",12.53,982.5441,15.18,88.4,14.89,14.89,0.431,198.9,0.225,185.8,12.52,0.225,0.5,7999
2020-09-24 11:10:12,"2020-09-24 11:10:00",12.53,982.4941,15.02,88.9,14.79,14.78,0.51,152.8,0.482,154,3.136,0.482,0.598,7999
2020-09-24 11:20:10,"2020-09-24 11:20:00",12.52,982.4172,14.88,89.1,14.65,14.65,0.059,138.4,0.045,166.7,15.68,0.045,0.176,7999
2020-09-24 11:30:15,"2020-09-24 11:30:00",12.52,982.2816,14.86,89.1,14.71,14.71,0.02,173.6,0.516,182.2,15.24,0.516,0.745,7999
2020-09-24 11:40:07,"2020-09-24 11:40:00",12.52,982.3538,14.93,89.1,14.81,14.81,0.647,212.2,0.207,197.3,15.31,0.207,0.647,7999
2020-09-24 11:50:14,"2020-09-24 11:50:00",12.52,982.2714,14.9,89.2,14.8,14.79,0.794,149,0.442,156.2,17.13,0.442,0.794,7999
2020-09-24 12:00:13,"2020-09-24 12:00:00",12.52,982.2856,14.96,88.6,14.85,14.85,0.794,178.7,0.463,167,18.73,0.463,0.794,7999
2020-09-24 12:10:16,"2020-09-24 12:10:00",12.52,982.3928,15.08,88.2,14.93,14.93,0.01,202.4,0.354,180.2,26.06,0.354,0.706,7999
2020-09-24 12:20:15,"2020-09-24 12:20:00",12.52,982.5337,15.26,87.5,15.21,15.18,0.97,192,0.33,194.9,21.15,0.33,0.97,7999
2020-09-24 12:30:22,"2020-09-24 12:30:00",12.54,982.4121,15.48,87.4,15.52,15.51,0.098,207.4,0.297,195.3,34.64,0.297,0.813,7999
2020-09-24 12:40:24,"2020-09-24 12:40:00",12.55,982.3374,15.82,85.8,15.86,15.84,0.529,193.3,0.568,185.3,14.72,0.568,0.882,7999
2020-09-24 12:50:14,"2020-09-24 12:50:00",12.56,982.4061,16,85.5,16.1,16.09,1.058,201.6,0.861,190.4,20.95,0.861,1.539,7999
2020-09-24 13:00:12,"2020-09-24 13:00:00",12.56,982.4046,16.06,85.7,16.14,16.14,0.706,159,0.318,189.3,19.89,0.318,0.862,7999
2020-09-24 13:20:07,"2020-09-24 13:20:00",12.58,982.5964,16.54,83.9,16.5,16.49,0.294,192.9,0.413,197,9.46,0.413,0.862,7999
2020-09-24 13:30:15,"2020-09-24 13:30:00",12.65,982.6269,16.78,82.9,16.76,16.73,0.843,166.7,0.35,187.8,20.75,0.35,0.843,7999
2020-09-24 13:40:07,"2020-09-24 13:40:00",12.79,982.5139,17.1,82.1,17.21,17.18,0.314,205.9,0.624,187.4,19.71,0.624,0.921,7999
2020-09-24 13:50:07,"2020-09-24 13:50:00",12.91,982.4836,17.12,81.2,17.33,17.33,1.401,194,1.049,197.6,13.47,1.049,1.519,7999
2020-09-24 14:00:07,"2020-09-24 14:00:00",12.83,982.4755,17.12,81.8,17.31,17.28,1.078,213.2,1.388,206.4,7.881,1.388,1.921,7999
2020-09-24 14:10:15,"2020-09-24 14:10:00",13.15,982.4841,17.61,80.9,17.86,17.82,0.431,157.2,0.804,173.4,26.86,0.804,1.421,7999
2020-09-24 14:20:11,"2020-09-24 14:20:00",13.24,982.377,17.76,80.8,18.05,17.99,0.441,174.9,1.231,187.1,20.08,1.231,2.372,7999
2020-09-24 14:30:12,"2020-09-24 14:30:00",13.07,982.2757,18.18,79.23,18.37,18.31,0.363,149.9,0.715,194.4,28.41,0.715,1.333,7999
2020-09-24 14:40:13,"2020-09-24 14:40:00",13.11,982.3191,18.36,78.17,18.59,18.53,1.529,177,1.103,184.6,11.5,1.103,1.754,7999
2020-09-24 14:50:14,"2020-09-24 14:50:00",13.4,982.2876,19.13,75.21,19.35,19.32,2.019,194.2,1.093,192.4,22.29,1.093,2.019,7999
2020-09-24 15:00:06,"2020-09-24 15:00:00",13.36,982.261,19.43,75.26,19.74,19.75,0.549,177.3,1.841,202.6,13.51,1.841,2.685,7999
2020-09-24 15:10:12,"2020-09-24 15:10:00",13.33,982.1947,19.9,73.26,20.26,20.28,1.519,180.6,1.114,198.5,11.61,1.114,1.695,7999
2020-09-24 15:20:06,"2020-09-24 15:20:00",13.21,982.3252,20.11,72.03,20.47,20.47,1.411,191.8,1.069,194.7,15.05,1.069,1.793,7999
2020-09-24 15:30:15,"2020-09-24 15:30:00",13.18,982.4702,20.07,73.31,20.46,20.43,0.01,196.6,0.568,194.4,27.15,0.568,1.431,7999
2020-09-24 15:40:15,"2020-09-24 15:40:00",13.2,982.3594,20.3,72.84,20.68,20.65,0.823,211.4,1.027,197.8,11.95,1.027,1.637,7999
2020-09-24 15:50:15,"2020-09-24 15:50:00",13.08,982.3193,20.37,73.29,20.81,20.83,0.931,183.8,1.186,189.6,14.37,1.186,1.774,7999
2020-09-24 16:00:09,"2020-09-24 16:00:00",13.06,982.3172,20.39,73.73,20.68,20.69,1.989,206.8,1.012,216.6,13.34,1.012,1.989,7999
2020-09-24 16:10:14,"2020-09-24 16:10:00",13.17,982.2952,21.14,69.79,21.49,21.44,2.068,206.4,2.187,204.1,12.29,2.187,3.714,7999
2020-09-24 16:20:12,"2020-09-24 16:20:00",13.48,982.2048,22.02,65.33,22.39,22.35,1.911,219.2,2.332,204,17.64,2.332,3.489,7999
2020-09-24 16:30:12,"2020-09-24 16:30:00",13.5,982.1356,22.39,62.45,22.75,22.8,2.048,190.3,2.159,219.8,19.84,2.159,2.744,7999
2020-09-24 16:40:08,"2020-09-24 16:40:00",13.49,982.0537,21.99,64.74,22.33,22.36,3.038,187.5,1.962,188.6,16.48,1.962,3.038,7999
2020-09-24 16:50:07,"2020-09-24 16:50:00",13.48,982.0597,22.29,64.01,22.65,22.61,2.009,179.6,1.329,199.7,16.93,1.329,2.009,7999
2020-09-24 17:00:12,"2020-09-24 17:00:00",13.45,982.0485,22.09,64.61,22.44,22.48,2.822,220.6,2.434,207.9,14.15,2.434,2.999,7999
2020-09-24 17:10:12,"2020-09-24 17:10:00",13.47,981.9921,22.51,62.94,22.86,22.84,1.009,180.5,1.488,197.4,15.09,1.488,3.067,7999
2020-09-24 17:20:12,"2020-09-24 17:20:00",13.39,981.7955,22.33,64.32,22.6,22.61,2.244,225,2.435,196.5,14.19,2.435,3.185,7999
2020-09-24 17:30:08,"2020-09-24 17:30:00",13.29,981.7058,22.45,64.13,22.62,22.66,3.342,199.7,2.969,210.7,8.54,2.969,4.41,7999
2020-09-24 17:40:11,"2020-09-24 17:40:00",13.21,981.7025,22.48,64.98,22.73,22.69,0.01,183.4,1.342,201.2,29.4,1.342,3.646,7999
2020-09-24 17:50:11,"2020-09-24 17:50:00",13.16,981.626,22.49,65.56,22.73,22.72,2.127,213.9,1.628,210.1,23.01,1.628,2.832,7999
2020-09-24 18:00:06,"2020-09-24 18:00:00",13.19,981.7759,22.43,66.65,22.62,22.65,2.479,193.1,1.762,201.2,10.72,1.762,2.901,7999
2020-09-24 18:10:16,"2020-09-24 18:10:00",13.26,981.6719,22.33,66.72,22.59,22.57,2.352,228.8,2.022,203.4,25.3,2.022,2.509,7999
2020-09-24 18:20:14,"2020-09-24 18:20:00",13.17,981.6561,22.41,67.74,22.61,22.61,2.362,232.8,1.372,215.4,17.04,1.372,2.362,7999
2020-09-24 18:30:14,"2020-09-24 18:30:00",13.07,981.608,22.09,68.32,22.27,22.27,2.087,219.5,2.544,216.8,12.98,2.544,4.635,7999
2020-09-24 18:40:14,"2020-09-24 18:40:00",13.01,981.5898,21.77,69.77,21.89,21.9,2.362,212.3,2.893,217,18.69,2.893,3.832,7999
2020-09-24 18:50:13,"2020-09-24 18:50:00",13.01,981.6523,21.69,70.7,21.82,21.82,1.352,215.2,2.08,221.3,14.74,2.08,3.038,7999
2020-09-24 19:00:07,"2020-09-24 19:00:00",13.01,981.5894,21.57,71.07,21.73,21.73,2.979,220.5,2.679,211.3,9.22,2.679,3.989,7999
2020-09-24 19:10:15,"2020-09-24 19:10:00",12.94,981.4613,21.63,71.42,21.74,21.75,3.263,205.9,1.937,203.4,19.12,1.937,3.263,7999
2020-09-24 19:20:07,"2020-09-24 19:20:00",12.93,981.2788,21.49,71.86,21.65,21.63,2.038,197.8,2.472,198.1,9.78,2.472,3.675,7999
2020-09-24 19:30:11,"2020-09-24 19:30:00",13,980.8575,21.65,71.56,21.83,21.83,1.049,207.3,1.441,205.3,19.36,1.441,2.313,7999
2020-09-24 19:40:07,"2020-09-24 19:40:00",13.1,980.567,21.51,71.8,21.73,21.74,1.196,192.8,1.742,204.4,13.11,1.742,2.832,7999
2020-09-24 19:50:11,"2020-09-24 19:50:00",13.06,980.0295,21.93,70.22,22.12,22.1,2.587,191.8,1.909,187.7,14.67,1.909,3.185,7999
2020-09-24 20:00:06,"2020-09-24 20:00:00",13.55,979.7402,22.71,68.59,23.1,23.06,1.793,164,1.821,172.1,16.46,1.821,2.734,7999
2020-09-24 20:10:08,"2020-09-24 20:10:00",13.55,979.6188,23.39,66.73,23.97,23.99,1.499,150,1.309,161.7,16.73,1.309,1.97,7999
2020-09-24 20:20:12,"2020-09-24 20:20:00",13.54,979.4015,23.37,64.73,23.9,23.88,1.215,175.9,1.499,192.7,21.18,1.499,2.862,7999
2020-09-24 20:30:13,"2020-09-24 20:30:00",13.17,979.7444,22.83,66.2,23.1,23.16,2.754,221.2,1.673,209.8,18.87,1.673,3.028,7999
2020-09-24 20:40:12,"2020-09-24 20:40:00",13.06,979.956,22.57,65.67,22.74,22.74,1.882,164.4,2.049,189.8,25.15,2.049,3.998,7999
2020-09-24 20:50:14,"2020-09-24 20:50:00",13.06,980.0874,22.77,64.97,22.85,22.88,2.881,212.2,1.655,214.5,17.01,1.655,2.881,7999
2020-09-24 21:00:14,"2020-09-24 21:00:00",13.06,980.1854,22.81,62.23,22.97,22.97,1.617,221.9,1.753,219.3,17.6,1.753,2.509,7999
2020-09-24 21:10:10,"2020-09-24 21:10:00",13.06,980.2556,23.09,60.2,23.26,23.26,2.852,199.6,1.69,205.4,23.29,1.69,2.852,7999
2020-09-24 21:20:06,"2020-09-24 21:20:00",13.16,980.3288,23.13,60.02,23.29,23.32,1.999,200.2,2.581,202.9,20.46,2.581,5.429,7999
2020-09-24 21:30:13,"2020-09-24 21:30:00",13.02,980.3535,22.99,59.96,23.09,23.12,1.509,208.1,2.307,215.1,14.5,2.307,3.43,7999
2020-09-24 21:40:14,"2020-09-24 21:40:00",12.92,980.187,22.74,61.1,22.79,22.81,3.028,197,2.36,205.2,16.28,2.36,3.665,7999
2020-09-24 21:50:14,"2020-09-24 21:50:00",12.87,980.3163,22.47,63.11,22.51,22.53,2.548,242.2,2.01,231.8,10.29,2.01,2.862,7999
2020-09-24 22:00:15,"2020-09-24 22:00:00",12.85,980.5383,22.35,63.69,22.38,22.39,0.755,238.7,1.682,223.9,16.72,1.682,2.626,7999
2020-09-24 22:10:14,"2020-09-24 22:10:00",12.85,980.6403,22.35,63.25,22.4,22.4,1.088,236.3,1.225,212.6,10.74,1.225,1.656,7999
2020-09-24 22:20:07,"2020-09-24 22:20:00",12.85,980.6537,22.45,63.85,22.43,22.43,0.186,138.2,0.506,176.8,31.66,0.506,0.872,7999
2020-09-24 22:30:15,"2020-09-24 22:30:00",12.84,980.7583,22.49,63.61,22.47,22.47,0.559,182.1,0.836,196.1,11.58,0.836,1.274,7999
2020-09-24 22:40:07,"2020-09-24 22:40:00",12.82,980.7256,22.55,64.55,22.5,22.5,0.519,172.6,0.573,171.8,20.61,0.573,1.029,7999
2020-09-24 22:50:06,"2020-09-24 22:50:00",12.82,980.4199,22.31,65.29,22.31,22.31,1.382,142.8,1.126,154.4,12.09,1.126,1.578,7999
2020-09-24 23:00:13,"2020-09-24 23:00:00",12.81,980.7234,22.17,66.57,22.12,22.13,0.01,199.6,0.591,172.3,22.11,0.591,1.156,7999
2020-09-24 23:10:07,"2020-09-24 23:10:00",12.78,980.7607,22.09,67.8,21.92,21.93,0.657,188,0.684,195.6,17.3,0.684,1.058,7999
2020-09-24 23:20:15,"2020-09-24 23:20:00",12.79,980.7488,21.79,70.9,21.59,21.6,0.794,199.1,0.421,194.6,8.78,0.421,0.794,7999
2020-09-24 23:30:13,"2020-09-24 23:30:00",12.78,980.8383,21.65,71.87,21.47,21.47,1.098,196,0.388,186.5,25.45,0.388,1.098,7999
2020-09-24 23:40:06,"2020-09-24 23:40:00",12.77,980.6855,21.47,76.63,21.36,21.37,0.01,233.6,0.192,172.5,32.58,0.192,0.637,7999
2020-09-24 23:50:11,"2020-09-24 23:50:00",12.76,980.7407,21.37,74.91,21.25,21.25,0.686,210.4,0.524,190.9,16.58,0.524,0.902,7999