2020-09-25 00:00:23,"2020-09-25 00:00:00",12.75,980.6084,21.23,74.25,21.14,21.15,1.147,165.8,0.904,183.2,18.65,0.904,1.48,7999
2020-09-25 00:20:15,"2020-09-25 00:20:00",12.74,980.5785,21.07,74.27,20.97,20.96,0.304,171.6,0.397,193.8,22.71,0.397,1.029,7999
2020-09-25 00:30:14,"2020-09-25 00:30:00",12.74,980.5883,21.12,73.55,20.99,21.01,0.519,155.1,0.478,170.5,34.14,0.478,0.902,7999
2020-09-25 00:40:15,"2020-09-25 00:40:00",12.74,980.6926,21.11,72.2,21.01,20.99,0.01,153.7,0.384,179.3,18.28,0.384,0.843,7999
2020-09-25 00:50:21,"2020-09-25 00:50:00",12.73,980.8092,21.35,68.16,21.23,21.21,0.686,187.4,0.433,188.7,16.28,0.433,0.882,7999
2020-09-25 01:00:06,"2020-09-25 01:00:00",12.73,980.8896,21.49,66.38,21.4,21.4,1.127,201.7,0.372,184.9,23.38,0.372,1.127,7999
2020-09-25 01:10:06,"2020-09-25 01:10:00",12.72,980.9603,21.47,66.7,21.42,21.42,0.02,231.1,1.096,195,22.11,1.096,2.087,7999
2020-09-25 01:20:07,"2020-09-25 01:20:00",12.72,980.921,21.35,68.16,21.29,21.3,0.363,227.9,0.52,180.2,32.8,0.52,1.235,7999
2020-09-25 01:30:07,"2020-09-25 01:30:00",12.72,980.9616,21.21,68.96,21.16,21.16,0.029,165.6,0.251,206,41.33,0.251,0.921,7999
2020-09-25 01:40:10,"2020-09-25 01:40:00",12.71,980.9705,21.21,68.84,21.14,21.12,1.117,172.3,0.825,190.9,22.68,0.825,1.186,7999
2020-09-25 01:50:06,"2020-09-25 01:50:00",12.7,981.0316,21.17,69.65,21.07,21.08,0.196,195.9,0.24,176.2,24.24,0.24,0.774,7999
2020-09-25 02:00:07,"2020-09-25 02:00:00",12.7,981.0621,21.15,68.96,21.05,21.05,0.549,171.3,0.19,164.4,17.01,0.19,0.549,7999
2020-09-25 02:10:07,"2020-09-25 02:10:00",12.69,981.1346,21.13,69.05,21.05,21.04,0.314,195.4,0.537,172.2,16.82,0.537,1.127,7999
2020-09-25 02:20:13,"2020-09-25 02:20:00",12.7,981.1182,21.07,68.4,20.97,20.99,0.088,212.3,0.526,177,34.02,0.526,1.156,7999
2020-09-25 02:30:07,"2020-09-25 02:30:00",12.68,981.244,21.11,67.88,21.05,21.05,0.216,195.6,1.12,193.5,14.95,1.12,1.823,7999
2020-09-25 02:40:13,"2020-09-25 02:40:00",12.67,981.277,21.09,68,21.06,21.06,1.264,204.2,0.929,190.5,15.41,0.929,2.087,7999
2020-09-25 02:50:07,"2020-09-25 02:50:00",12.67,981.3711,20.97,68.16,20.97,20.98,0.853,208.2,1.022,196.6,21.69,1.022,2.195,7999
2020-09-25 03:00:07,"2020-09-25 03:00:00",12.67,981.42,20.91,68.02,20.92,20.91,1.901,193.5,1.442,190.9,16.75,1.442,1.96,7999
2020-09-25 03:10:13,"2020-09-25 03:10:00",12.66,981.4146,20.77,68.4,20.78,20.78,1.245,197.4,1.054,188.7,16.8,1.054,2.342,7999
2020-09-25 03:20:14,"2020-09-25 03:20:00",12.66,981.4287,20.57,69.05,20.56,20.57,1.411,201.9,0.847,191.1,19.13,0.847,1.411,7999
2020-09-25 03:30:15,"2020-09-25 03:30:00",12.65,981.4255,20.41,69.34,20.42,20.41,1.989,187.5,1.383,195.9,14.58,1.383,2.205,7999
2020-09-25 03:40:15,"2020-09-25 03:40:00",12.64,981.426,20.19,70.3,20.18,20.19,0.382,173.5,0.715,183.6,15.11,0.715,1.362,7999
2020-09-25 03:50:13,"2020-09-25 03:50:00",12.63,981.418,19.99,70.91,19.97,19.96,0.843,153.9,1.238,184.4,19.4,1.238,1.989,7999
2020-09-25 04:00:07,"2020-09-25 04:00:00",12.64,981.4625,19.85,71.33,19.83,19.85,0.559,224.1,1.535,194.9,19.94,1.535,2.421,7999
2020-09-25 04:10:14,"2020-09-25 04:10:00",12.62,981.4619,19.75,70.69,19.74,19.72,2.715,172.7,1.863,196.2,20.75,1.863,2.92,7999
2020-09-25 04:20:12,"2020-09-25 04:20:00",12.61,981.5391,19.63,70.75,19.61,19.61,0.784,183.5,1.273,185.7,19.51,1.273,1.705,7999
2020-09-25 04:30:15,"2020-09-25 04:30:00",12.61,981.5155,19.55,70.63,19.52,19.53,0.774,178.8,0.851,185.2,24.27,0.851,2.264,7999
2020-09-25 04:40:07,"2020-09-25 04:40:00",12.6,981.5193,19.45,70.39,19.43,19.43,1.539,199,1.347,193.8,14.77,1.347,1.901,7999
2020-09-25 04:50:14,"2020-09-25 04:50:00",12.59,981.5777,19.27,71.41,19.23,19.24,0.363,187.4,0.666,187.5,26.47,0.666,1.362,7999
2020-09-25 05:00:07,"2020-09-25 05:00:00",12.6,981.4969,19.15,71.35,19.13,19.12,2.038,196.2,1.454,183.7,21.28,1.454,2.44,7999
2020-09-25 05:10:08,"2020-09-25 05:10:00",12.58,981.3905,18.95,72.13,18.9,18.92,1.205,196.3,1.157,187.6,29.25,1.157,1.842,7999
2020-09-25 05:20:07,"2020-09-25 05:20:00",12.59,981.4681,18.79,72.25,18.79,18.79,2.009,190.4,1.477,187.2,23.02,1.477,2.666,7999
2020-09-25 05:30:08,"2020-09-25 05:30:00",12.57,981.4762,18.71,72.23,18.69,18.7,1.989,159.3,1.167,187.5,20.19,1.167,1.989,7999
2020-09-25 05:50:11,"2020-09-25 05:50:00",12.56,981.4735,18.53,72.13,18.48,18.48,1.47,187.6,0.915,191.8,18.51,0.915,1.578,7999
2020-09-25 06:00:11,"2020-09-25 06:00:00",12.56,981.5376,18.49,71.41,18.44,18.45,0.539,188,1.154,194.8,14.47,1.154,1.989,7999
2020-09-25 06:10:06,"2020-09-25 06:10:00",12.55,981.6155,18.45,71.55,18.36,18.37,0.549,216.7,0.938,189.4,18.3,0.938,2.411,7999
2020-09-25 06:20:14,"2020-09-25 06:20:00",12.54,981.657,18.43,71.23,18.37,18.38,0.01,174,0.547,198.7,18.91,0.547,1.068,7999
2020-09-25 06:30:14,"2020-09-25 06:30:00",12.54,981.6954,18.43,70.95,18.37,18.37,1.107,218.4,1.134,201.6,16.48,1.134,1.852,7999
2020-09-25 06:40:16,"2020-09-25 06:40:00",12.54,981.8071,18.35,71.05,18.29,18.27,0.774,177.9,1.127,195.8,16.11,1.127,1.911,7999
2020-09-25 06:50:15,"2020-09-25 06:50:00",12.53,981.8953,18.31,70.49,18.2,18.21,0.01,176.6,0.839,211.3,35.24,0.839,2.038,7999
2020-09-25 07:00:13,"2020-09-25 07:00:00",12.53,981.9005,18.28,70.71,18.16,18.17,0.745,216.4,0.835,210.7,10.26,0.835,1.362,7999
2020-09-25 07:10:13,"2020-09-25 07:10:00",12.53,981.8186,18.17,70.69,17.99,18,0.01,215.8,0.363,173.7,31.37,0.363,0.931,7999
2020-09-25 07:20:12,"2020-09-25 07:20:00",12.53,981.8353,18.07,71.07,17.91,17.92,0.588,204.4,0.822,202.6,19.6,0.822,1.411,7999
2020-09-25 07:30:07,"2020-09-25 07:30:00",12.52,981.8281,17.94,71.35,17.84,17.83,0.902,224.4,0.955,200.5,22.64,0.955,1.46,7999
2020-09-25 07:40:07,"2020-09-25 07:40:00",12.51,981.8126,17.89,71.97,17.75,17.76,0.01,227.7,0.567,189.2,27.45,0.567,1.039,7999
2020-09-25 07:50:06,"2020-09-25 07:50:00",12.52,981.8313,17.76,72.51,17.66,17.66,0.833,199.8,0.633,200.3,13.86,0.633,1,7999
2020-09-25 08:00:11,"2020-09-25 08:00:00",12.51,981.8914,17.64,73.15,17.54,17.54,0.764,223,0.907,201,25.93,0.907,1.656,7999
2020-09-25 08:10:07,"2020-09-25 08:10:00",12.51,981.9169,17.44,74.18,17.3,17.29,0.51,205.4,0.225,220.9,12.88,0.225,0.637,7999
2020-09-25 08:20:13,"2020-09-25 08:20:00",12.51,981.9651,17.36,74.84,17.13,17.14,0.01,220.7,0.074,200.3,28.08,0.074,0.372,7999
2020-09-25 08:30:10,"2020-09-25 08:30:00",12.5,981.9907,17.32,75.34,17.13,17.13,0.01,214.6,0.283,178.9,25.93,0.283,0.892,7999
2020-09-25 08:40:11,"2020-09-25 08:40:00",12.5,981.9747,17.34,75.4,17.22,17.21,0.794,194.9,0.705,192.6,9.91,0.705,1.068,7999
2020-09-25 08:50:08,"2020-09-25 08:50:00",12.5,981.9967,17.38,75.76,17.29,17.3,0.578,195.8,0.552,178.5,21.5,0.552,1.049,7999
2020-09-25 09:00:15,"2020-09-25 09:00:00",12.49,982.0922,17.32,75.96,17.15,17.17,0.451,136.1,0.6,148.2,7.604,0.6,0.804,7999
2020-09-25 09:10:07,"2020-09-25 09:10:00",12.49,982.1158,17.08,76.78,16.86,16.87,0.676,139.3,0.507,139,5.804,0.507,0.735,7999
2020-09-25 09:20:07,"2020-09-25 09:20:00",12.48,982.2062,16.98,77.11,16.63,16.63,0.549,129.2,0.173,171.3,35.19,0.173,0.549,7999
2020-09-25 09:30:24,"2020-09-25 09:30:00",12.48,982.2019,17.06,76.66,16.74,16.73,0.49,188.3,0.478,185.8,15.09,0.478,0.774,7999
2020-09-25 09:40:28,"2020-09-25 09:40:00",12.48,982.2412,17.1,76.34,16.74,16.75,0.353,219.5,0.303,188.3,25.03,0.303,0.588,7999
2020-09-25 09:50:14,"2020-09-25 09:50:00",12.47,982.3989,17.04,76.52,16.7,16.68,0.549,174.1,0.305,200.3,17.44,0.305,0.833,7999
2020-09-25 10:00:12,"2020-09-25 10:00:00",12.48,982.5937,17.1,76.3,16.81,16.8,0.588,245.1,0.436,237.2,8.95,0.436,0.637,7999
2020-09-25 10:10:15,"2020-09-25 10:10:00",12.47,982.5762,17.1,76.42,16.78,16.79,0.049,222.5,0.22,213.7,23.6,0.22,0.421,7999
2020-09-25 10:20:11,"2020-09-25 10:20:00",12.47,982.5992,17.1,76.62,16.9,16.88,1.029,203.5,0.645,196.3,9.45,0.645,1.215,7999
2020-09-25 10:30:07,"2020-09-25 10:30:00",12.47,982.6318,17,77.02,16.77,16.8,0.245,212.8,0.507,200.7,14.88,0.507,0.804,7999
2020-09-25 10:40:12,"2020-09-25 10:40:00",12.47,982.5787,16.84,77.48,16.66,16.67,0.774,203.7,0.445,201.6,16.12,0.445,0.98,7999
2020-09-25 10:50:14,"2020-09-25 10:50:00",12.46,982.5256,16.7,77.18,16.55,16.54,1.294,173.6,0.879,191,16.63,0.879,1.588,7999
2020-09-25 11:00:11,"2020-09-25 11:00:00",12.47,982.5933,16.58,77.75,16.43,16.43,0.549,160,0.736,209.3,17.21,0.736,1.235,7999
2020-09-25 11:10:14,"2020-09-25 11:10:00",12.46,982.6816,16.34,78.98,16.13,16.15,0.794,215,0.384,187.5,28.6,0.384,0.892,7999
2020-09-25 11:20:14,"2020-09-25 11:20:00",12.46,982.6411,16.28,79.09,16.18,16.17,1.725,215.4,1.156,212.9,12.49,1.156,1.725,7999
2020-09-25 11:30:07,"2020-09-25 11:30:00",12.45,982.7333,16.14,79.75,16.03,16.04,0.647,181.2,0.729,199.2,15.39,0.729,1.627,7999
2020-09-25 11:40:14,"2020-09-25 11:40:00",12.45,982.7813,16.06,80.2,15.96,15.96,0.774,176.1,0.835,198.8,16.73,0.835,1.45,7999
2020-09-25 11:50:07,"2020-09-25 11:50:00",12.45,982.8849,16.04,80.3,15.92,15.92,0.118,207.2,0.577,203.6,9.69,0.577,0.97,7999
2020-09-25 12:00:16,"2020-09-25 12:00:00",12.44,982.9579,16.1,79.99,15.99,15.98,1.666,231.2,0.832,219,10.26,0.832,1.666,7999
2020-09-25 12:20:15,"2020-09-25 12:20:00",12.45,983.0693,16.3,79.55,16.21,16.21,0.441,203,1,199.1,10.96,1,1.46,7999
2020-09-25 12:30:14,"2020-09-25 12:30:00",12.46,983.0134,16.34,79.25,16.26,16.26,0.01,131,0.422,182.9,26.23,0.422,0.931,7999
2020-09-25 12:40:08,"2020-09-25 12:40:00",12.47,982.8854,16.42,78.41,16.23,16.24,0.412,213.7,0.377,195.1,20.25,0.377,0.98,7999
2020-09-25 12:50:10,"2020-09-25 12:50:00",12.48,982.7921,16.42,77.79,16.41,16.4,1.264,202.4,0.797,195.6,8.37,0.797,1.284,7999
2020-09-25 13:00:14,"2020-09-25 13:00:00",12.51,982.891,16.68,76.95,16.75,16.74,0.715,215.7,1.312,209,15.94,1.312,1.999,7999
2020-09-25 13:10:07,"2020-09-25 13:10:00",12.56,982.9313,17.06,75.52,17.09,17.08,1.686,194.8,1.227,199.2,12.93,1.227,2.078,7999
2020-09-25 13:20:11,"2020-09-25 13:20:00",12.61,983.1101,17.42,74.52,17.42,17.4,0.951,208.8,0.87,210.2,14.97,0.87,1.774,7999
2020-09-25 13:30:12,"2020-09-25 13:30:00",12.69,983.114,17.82,72.76,17.79,17.76,0.441,197,0.607,196.3,20.95,0.607,1.147,7999
2020-09-25 13:40:21,"2020-09-25 13:40:00",12.8,983.1606,18.04,71.81,18.09,18.09,2.068,174.3,1.164,200.2,18.89,1.164,2.068,7999
2020-09-25 13:50:15,"2020-09-25 13:50:00",12.91,983.1959,18.44,70.5,18.53,18.54,2.822,224.5,1.342,202.3,15.75,1.342,2.822,7999
2020-09-25 14:00:11,"2020-09-25 14:00:00",13.01,983.2139,18.68,69.77,18.77,18.78,3.871,198.7,3.736,206.3,12.26,3.736,4.822,7999
2020-09-25 14:10:06,"2020-09-25 14:10:00",13.08,983.2611,18.98,69.39,19.09,19.07,1.754,244.9,2.675,222,15.73,2.675,3.43,7999
2020-09-25 14:20:15,"2020-09-25 14:20:00",13.14,983.2572,19.24,67.42,19.41,19.37,1.029,225.3,2.555,210,13.86,2.555,4.675,7999
2020-09-25 14:30:12,"2020-09-25 14:30:00",13.21,983.2509,19.74,65.21,19.79,19.85,3.665,183.7,2.145,221.2,23.17,2.145,3.665,7999
2020-09-25 14:40:11,"2020-09-25 14:40:00",13.23,983.3087,20.09,65.08,20.21,20.18,1.019,204,1.735,209.1,8.88,1.735,2.871,7999
2020-09-25 14:50:24,"2020-09-25 14:50:00",13.24,983.291,20.15,63.35,20.31,20.33,1.607,228.9,2.466,214.1,18.55,2.466,4.292,7999
2020-09-25 15:00:18,"2020-09-25 15:00:00",13.27,983.3154,20.45,62.38,20.51,20.57,2.548,206.7,1.731,214.6,15.88,1.731,3.636,7999
2020-09-25 15:10:11,"2020-09-25 15:10:00",13.31,983.2374,20.47,62.51,20.72,20.67,1.049,173.9,2.059,202.8,17.26,2.059,3.224,7999
2020-09-25 15:20:11,"2020-09-25 15:20:00",13.33,983.1995,20.81,61.78,21.03,21.01,2.332,191.8,2.426,206.4,17.62,2.426,4.39,7999
2020-09-25 15:30:06,"2020-09-25 15:30:00",13.34,982.9156,21.22,60.1,21.53,21.5,1.774,181.5,1.928,198.7,18.78,1.928,2.862,7999
2020-09-25 15:40:15,"2020-09-25 15:40:00",13.35,982.8579,21.38,59.45,21.57,21.58,2.195,187.6,2.476,194,12.52,2.476,3.783,7999
2020-09-25 15:50:15,"2020-09-25 15:50:00",13.35,982.8201,21.81,56.66,22.01,22,2.293,170.1,1.8,187.6,21.51,1.8,3.342,7999
2020-09-25 16:00:13,"2020-09-25 16:00:00",13.45,982.71,22.07,57.54,22.23,22.29,4.204,179.6,3.33,191,11.32,3.33,4.204,7999
2020-09-25 16:10:11,"2020-09-25 16:10:00",13.49,982.6697,22.57,54.34,22.82,22.8,2.685,180.6,2.244,203.8,19.52,2.244,3.254,7999
2020-09-25 16:20:12,"2020-09-25 16:20:00",13.51,982.6022,22.53,53.94,22.75,22.73,3.665,221.7,3.125,214.3,16.69,3.125,4.606,7999
2020-09-25 16:30:16,"2020-09-25 16:30:00",13.51,982.5072,23.09,51.03,23.19,23.27,4.449,192.3,2.748,210.1,20.71,2.748,5.939,7999
2020-09-25 16:40:07,"2020-09-25 16:40:00",13.51,982.3483,22.94,52.48,23.08,23.07,2.675,220.1,3.544,201.1,13.21,3.544,5.468,7999
2020-09-25 16:50:06,"2020-09-25 16:50:00",13.49,982.2662,23.05,51.45,23.35,23.27,2.901,189.8,2.973,206,13.65,2.973,5.645,7999
2020-09-25 17:00:14,"2020-09-25 17:00:00",13.52,982.1957,23.11,52.09,23.33,23.33,2.871,184,2.734,203.2,16.52,2.734,3.969,7999
2020-09-25 17:10:13,"2020-09-25 17:10:00",13.53,982.0408,23.63,49.39,23.87,23.85,3.136,194,2.279,195.7,17.97,2.279,3.695,7999
2020-09-25 17:20:14,"2020-09-25 17:20:00",13.52,982.0407,23.49,51.21,23.84,23.74,2.146,223.5,2.613,201.6,17.84,2.613,3.891,7999
2020-09-25 17:30:16,"2020-09-25 17:30:00",13.51,981.797,23.81,49.05,24.02,23.99,3.567,217.4,3.29,208.1,14.09,3.29,4.537,7999
2020-09-25 17:40:22,"2020-09-25 17:40:00",13.51,981.7448,23.99,49.91,24.2,24.2,2.244,206,2.667,205.8,13.06,2.667,4.626,7999
2020-09-25 17:50:07,"2020-09-25 17:50:00",13.51,981.604,24.21,49.18,24.4,24.42,3.058,202.6,2.967,205.4,11.05,2.967,5.459,7999
2020-09-25 18:00:06,"2020-09-25 18:00:00",13.5,981.5076,24.33,48.37,24.53,24.58,3.812,221.1,2.942,204.7,21.37,2.942,4.694,7999
2020-09-25 18:10:11,"2020-09-25 18:10:00",13.5,981.3489,24.41,48.01,24.65,24.64,3.156,217.2,2.92,217.7,15.43,2.92,4.704,7999
2020-09-25 18:20:15,"2020-09-25 18:20:00",13.5,981.1328,24.35,47.68,24.7,24.61,0.608,214.1,2.334,201.1,10.81,2.334,3.989,7999
2020-09-25 18:30:07,"2020-09-25 18:30:00",13.49,980.9991,24.48,47.48,24.67,24.71,4.292,179.9,4.66,195,8.75,4.66,6.037,7999
2020-09-25 18:40:08,"2020-09-25 18:40:00",13.49,980.8019,25.31,45.36,25.65,25.6,2.617,196.9,1.684,189.9,15.36,1.684,2.675,7999
2020-09-25 18:50:28,"2020-09-25 18:50:00",13.47,980.5875,24.83,45.78,25.14,25.07,2.087,195.4,1.964,188.2,24.14,1.964,2.979,7999
2020-09-25 19:00:14,"2020-09-25 19:00:00",13.49,980.41,25.12,44.89,25.41,25.36,2.43,205.7,2.702,201.2,23.51,2.702,5.067,7999
2020-09-25 19:10:12,"2020-09-25 19:10:00",13.49,980.2458,25.04,45.86,25.35,25.29,1.999,189.2,3.36,208.1,18.16,3.36,5.125,7999
2020-09-25 19:20:07,"2020-09-25 19:20:00",13.49,979.9349,25.06,44.88,25.16,25.26,5.449,184.9,3.411,203.5,12.93,3.411,5.449,7999
2020-09-25 19:30:15,"2020-09-25 19:30:00",13.48,979.796,25.56,43.95,25.73,25.76,2.607,188.8,2.323,179.5,27.78,2.323,3.783,7999
2020-09-25 19:40:12,"2020-09-25 19:40:00",13.48,979.7072,25.12,44.05,25.27,25.33,4.361,205.4,3.227,201.6,15.3,3.227,4.43,7999
2020-09-25 19:50:15,"2020-09-25 19:50:00",13.48,979.5569,25.62,42.58,25.82,25.82,1.95,196.4,2.396,184.9,25.91,2.396,3.734,7999
2020-09-25 20:00:15,"2020-09-25 20:00:00",13.48,979.5878,25.71,43.98,25.88,25.93,3.959,166.6,2.879,192.6,10.55,2.879,5.145,7999
2020-09-25 20:10:15,"2020-09-25 20:10:00",13.48,979.5874,25.8,43.46,26.1,26.06,1.372,193.1,1.727,175.3,25.99,1.727,3.116,7999
2020-09-25 20:20:06,"2020-09-25 20:20:00",13.48,979.5286,25.69,43.49,25.96,25.92,2.293,198.9,2.968,183.9,13.86,2.968,4.498,7999
2020-09-25 20:30:09,"2020-09-25 20:30:00",13.46,979.5425,26.02,43.31,26.32,26.28,1.362,226.2,1.566,181.1,26.77,1.566,2.47,7999
2020-09-25 20:40:15,"2020-09-25 20:40:00",13.44,979.3893,26.21,42.44,26.38,26.42,3.156,217.5,1.905,198.4,13.2,1.905,3.165,7999
2020-09-25 20:50:09,"2020-09-25 20:50:00",13.33,979.3041,26.02,42.87,26.29,26.32,2.646,235.3,1.878,187.3,29.13,1.878,3.636,7999
2020-09-25 21:00:13,"2020-09-25 21:00:00",13.34,979.3182,25.76,43.77,26.04,26.03,1.833,185.8,2.679,183.1,15.85,2.679,5.096,7999
2020-09-25 21:10:15,"2020-09-25 21:10:00",13.34,979.165,25.84,43.73,26.07,26.08,4.243,211.8,2.952,189.6,18.03,2.952,4.292,7999
2020-09-25 21:20:12,"2020-09-25 21:20:00",13.34,979.1548,25.81,44.02,26.02,26.01,1.852,181.8,2.69,186.8,14.48,2.69,3.744,7999
2020-09-25 21:30:14,"2020-09-25 21:30:00",13.33,979.1473,25.4,44.92,25.55,25.57,4.802,196.4,4.087,190.4,13.58,4.087,5.351,7999
2020-09-25 21:40:11,"2020-09-25 21:40:00",13.35,979.0482,25.66,44.42,25.87,25.9,2.568,201.6,2.176,186.7,14.85,2.176,4.136,7999
2020-09-25 21:50:06,"2020-09-25 21:50:00",13.37,978.9419,25.5,45.72,25.73,25.73,2.332,199.8,2.729,190,19.68,2.729,4.145,7999
2020-09-25 22:00:09,"2020-09-25 22:00:00",13.37,978.8111,25.48,45.77,25.77,25.76,1.813,167.9,2.287,182.1,12.43,2.287,3.44,7999
2020-09-25 22:10:12,"2020-09-25 22:10:00",13.37,978.8018,25.48,45.88,25.8,25.79,2.205,200.3,1.909,187.9,12.49,1.909,3.577,7999
2020-09-25 22:20:06,"2020-09-25 22:20:00",13.4,978.8632,25.3,46.71,25.55,25.54,1.98,162.9,1.962,168.1,24.72,1.962,3.293,7999
2020-09-25 22:30:22,"2020-09-25 22:30:00",13.43,978.8224,25.14,46.52,25.37,25.4,3.293,215.3,2.836,198.6,14.95,2.836,4.351,7999
2020-09-25 22:40:13,"2020-09-25 22:40:00",13.25,978.8682,24.94,47.12,25.2,25.18,1.098,218.5,2.793,197.7,14.06,2.793,4.145,7999
2020-09-25 22:50:13,"2020-09-25 22:50:00",13.14,978.8646,24.82,47.88,25.05,25.07,2.166,206.7,1.966,183.3,19.05,1.966,2.901,7999
2020-09-25 23:00:13,"2020-09-25 23:00:00",13.04,978.8013,24.6,49.12,24.86,24.87,0.872,202.8,1.189,174.9,21.08,1.189,2.225,7999
2020-09-25 23:10:14,"2020-09-25 23:10:00",12.97,978.9341,24.4,49.55,24.56,24.58,1.362,194.8,1.816,201.5,12.49,1.816,2.666,7999
2020-09-25 23:20:12,"2020-09-25 23:20:00",12.92,979.097,24.1,50.63,24.2,24.22,1.96,205.3,1.267,194.6,24.28,1.267,2.587,7999
2020-09-25 23:30:15,"2020-09-25 23:30:00",12.9,979.1293,23.88,51.94,23.91,23.93,0.715,149.5,1.401,190.7,23.81,1.401,2.127,7999
2020-09-25 23:40:22,"2020-09-25 23:40:00",12.87,979.1299,23.6,52.73,23.6,23.61,1.519,194.4,1.569,191.8,16.33,1.569,2.342,7999
2020-09-25 23:50:14,"2020-09-25 23:50:00",12.85,978.9408,23.38,53.56,23.32,23.34,0.931,193.5,1.57,190.6,12.41,1.57,2.352,7999