2020-09-29 00:00:12,"2020-09-29 00:00:00",12.21,978.2894,12.03,74.7,12.02,12.04,1.686,249,1.916,244.8,6.279,1.916,2.47,7999
2020-09-29 00:10:12,"2020-09-29 00:10:00",12.2,978.3718,12.23,71.31,12.3,12.3,2.862,249.1,2.796,250.8,9.69,2.796,3.871,7999
2020-09-29 00:20:07,"2020-09-29 00:20:00",12.2,978.52,12.33,70.61,12.4,12.39,2.47,248.3,2.43,253.7,7.712,2.43,3.616,7999
2020-09-29 00:30:06,"2020-09-29 00:30:00",12.18,978.5695,12.37,68.87,12.46,12.46,3.332,241.9,3.093,249,6.367,3.093,3.91,7999
2020-09-29 00:40:08,"2020-09-29 00:40:00",12.16,978.5913,12.45,67.94,12.51,12.51,2.381,244,2.429,246.8,7.594,2.429,3.802,7999
2020-09-29 00:50:13,"2020-09-29 00:50:00",12.15,978.5499,12.35,69.02,12.43,12.43,2.43,252.7,3.229,250.1,7.432,3.229,4.479,7999
2020-09-29 01:00:16,"2020-09-29 01:00:00",12.14,978.6516,12.27,69.63,12.33,12.34,3.695,242.3,2.653,249,7.474,2.653,3.695,7999
2020-09-29 01:10:13,"2020-09-29 01:10:00",12.13,978.7513,12.19,70.59,12.24,12.24,3.067,249.3,2.892,246.5,7.718,2.892,3.371,7999
2020-09-29 01:20:14,"2020-09-29 01:20:00",12.13,978.7936,12.03,71.08,12.09,12.09,2.842,230.6,2.793,244.6,10.03,2.793,3.636,7999
2020-09-29 01:30:13,"2020-09-29 01:30:00",12.11,978.8761,11.82,71.25,11.85,11.86,2.47,235.6,2.576,249.7,6.798,2.576,3.283,7999
2020-09-29 01:40:12,"2020-09-29 01:40:00",12.1,978.9272,11.53,71.71,11.56,11.57,2.117,239.3,2.484,247.2,9.65,2.484,3.107,7999
2020-09-29 01:50:13,"2020-09-29 01:50:00",12.1,978.9117,11.35,71.99,11.38,11.39,2.695,239.7,2.68,244.2,9.53,2.68,3.714,7999
2020-09-29 02:00:12,"2020-09-29 02:00:00",12.09,979.0511,11.23,71.95,11.26,11.27,2.029,239.1,2.344,246.4,7.875,2.344,2.656,7999
2020-09-29 02:10:15,"2020-09-29 02:10:00",12.08,979.094,11.05,72.96,11.08,11.09,3.038,239.6,2.876,248.5,6.215,2.876,3.44,7999
2020-09-29 02:20:12,"2020-09-29 02:20:00",12.07,979.2194,10.87,74,10.89,10.9,2.871,262.8,2.763,249.2,7.139,2.763,3.401,7999
2020-09-29 02:30:07,"2020-09-29 02:30:00",12.07,979.2425,10.67,75.54,10.69,10.7,2.715,252.9,2.482,247.3,8.7,2.482,3.254,7999
2020-09-29 02:40:07,"2020-09-29 02:40:00",12.07,979.2255,10.55,76.15,10.59,10.58,2.225,248.1,2.276,251.5,8.63,2.276,3.126,7999
2020-09-29 02:50:11,"2020-09-29 02:50:00",12.07,979.1794,10.43,76.73,10.47,10.48,1.637,247.8,1.511,250.3,9.9,1.511,1.901,7999
2020-09-29 03:00:07,"2020-09-29 03:00:00",12.06,979.2433,10.32,77.76,10.32,10.32,2.685,241.1,2.713,250.2,8.99,2.713,3.391,7999
2020-09-29 03:10:10,"2020-09-29 03:10:00",12.06,979.2509,10.16,79.31,10.19,10.2,1.597,247.4,2.052,244.5,6.426,2.052,2.93,7999
2020-09-29 03:20:07,"2020-09-29 03:20:00",12.05,979.2555,10.1,80.3,10.08,10.06,2.44,250.3,2.098,249.7,6.407,2.098,2.636,7999
2020-09-29 03:30:06,"2020-09-29 03:30:00",12.05,979.3892,9.94,81.3,9.97,9.97,3.322,249.5,2.764,254.1,11.23,2.764,4.557,7999
2020-09-29 03:40:14,"2020-09-29 03:40:00",12.05,979.4847,9.84,82.1,9.85,9.86,3.205,244.9,2.192,253.8,8.58,2.192,3.518,7999
2020-09-29 03:50:07,"2020-09-29 03:50:00",12.05,979.5703,9.74,82.9,9.75,9.76,1.754,248.6,1.807,247.5,4.22,1.807,2.293,7999
2020-09-29 04:00:08,"2020-09-29 04:00:00",12.04,979.5425,9.6,83.7,9.6,9.61,2.352,240.2,1.793,244.1,5.722,1.793,2.881,7999
2020-09-29 04:10:16,"2020-09-29 04:10:00",12.04,979.5737,9.46,84.6,9.47,9.47,2.254,250.1,2.172,243.1,8.23,2.172,2.47,7999
2020-09-29 04:20:12,"2020-09-29 04:20:00",12.03,979.5577,9.38,85.1,9.37,9.37,1.578,236.4,1.801,249.7,16.08,1.801,2.332,7999
2020-09-29 04:30:15,"2020-09-29 04:30:00",12.03,979.5803,9.34,85.7,9.32,9.31,1.813,254.4,1.677,251.1,8.52,1.677,2.078,7999
2020-09-29 04:40:13,"2020-09-29 04:40:00",12.03,979.4865,9.3,85.9,9.26,9.27,2.156,246.2,1.76,246.3,7.912,1.76,2.234,7999
2020-09-29 04:50:13,"2020-09-29 04:50:00",12.02,979.509,9.22,86.1,9.2,9.2,2.43,243.3,1.887,249.8,8.31,1.887,2.754,7999
2020-09-29 05:00:14,"2020-09-29 05:00:00",12.02,979.5919,9.1,86.5,9.08,9.08,1.401,236,1.427,249.4,7.856,1.427,1.989,7999
2020-09-29 05:10:13,"2020-09-29 05:10:00",12.01,979.6154,9.02,86.9,9.03,9.03,2.146,237.4,2.061,241.5,8.35,2.061,2.391,7999
2020-09-29 05:20:14,"2020-09-29 05:20:00",12.02,979.7167,8.92,87.7,8.9,8.9,1.842,218.9,1.334,243.4,9.1,1.334,1.842,7999
2020-09-29 05:30:15,"2020-09-29 05:30:00",12.02,979.6829,8.98,87.3,8.99,9,1.637,258.8,2.498,253.3,5.682,2.498,3.479,7999
2020-09-29 05:40:14,"2020-09-29 05:40:00",12.01,979.7017,8.98,87.2,8.97,8.97,1.774,242,1.519,248.4,7.003,1.519,2.195,7999
2020-09-29 05:50:12,"2020-09-29 05:50:00",12,979.7051,8.86,87.7,8.84,8.85,1.029,245.1,1.463,250.3,8.44,1.463,2.029,7999
2020-09-29 06:00:06,"2020-09-29 06:00:00",12,979.7756,8.8,87.8,8.81,8.8,2.313,250.3,1.967,245.5,11.59,1.967,2.813,7999
2020-09-29 06:10:11,"2020-09-29 06:10:00",11.99,979.7019,8.78,87.7,8.74,8.76,1.225,242.6,1.597,251.3,7.029,1.597,1.862,7999
2020-09-29 06:20:15,"2020-09-29 06:20:00",11.99,979.6606,8.7,88.1,8.65,8.65,0.951,268.4,1.175,251.7,12.84,1.175,1.499,7999
2020-09-29 06:30:11,"2020-09-29 06:30:00",11.99,979.7805,8.62,88.5,8.58,8.59,1.303,236.5,1.572,243.5,7.602,1.572,1.98,7999
2020-09-29 06:40:08,"2020-09-29 06:40:00",11.98,979.8416,8.52,89,8.46,8.47,1.372,244.4,1.477,248.9,8.63,1.477,1.784,7999
2020-09-29 06:50:06,"2020-09-29 06:50:00",11.98,979.9951,8.48,89.3,8.43,8.43,1.254,255.5,1.412,252,7.604,1.412,2.127,7999
2020-09-29 07:00:14,"2020-09-29 07:00:00",11.98,979.8862,8.42,89.4,8.39,8.38,1.088,264,1.453,261.5,13.98,1.453,2.068,7999
2020-09-29 07:10:14,"2020-09-29 07:10:00",11.97,979.867,8.46,89.3,8.39,8.4,1.568,265.4,1.443,256.7,8.88,1.443,2.205,7999
2020-09-29 07:20:13,"2020-09-29 07:20:00",11.98,979.8329,8.38,89.1,8.33,8.34,0.892,238.5,1.225,257.6,13.92,1.225,1.735,7999
2020-09-29 07:30:14,"2020-09-29 07:30:00",11.97,979.745,8.3,89.4,8.26,8.26,1.333,248.8,1.308,243.8,7.24,1.308,1.823,7999
2020-09-29 07:40:14,"2020-09-29 07:40:00",11.96,979.7764,8.24,89.9,8.19,8.2,1.509,238.6,1.594,250.2,11.43,1.594,2.313,7999
2020-09-29 07:50:15,"2020-09-29 07:50:00",11.97,979.6405,8.28,90,8.26,8.28,1.823,244.1,1.538,247.8,9.08,1.538,1.931,7999
2020-09-29 08:00:23,"2020-09-29 08:00:00",11.95,979.6244,8.26,90.1,8.25,8.24,1,253.8,1.606,251,11.31,1.606,2.832,7999
2020-09-29 08:20:13,"2020-09-29 08:20:00",11.95,979.5686,8.1,90.5,8.04,8.03,0.941,247.9,0.79,254.1,6.162,0.79,1.205,7999
2020-09-29 08:30:16,"2020-09-29 08:30:00",11.96,979.572,8.04,91.2,7.932,7.94,1.156,251.3,1.307,248.4,7.61,1.307,1.793,7999
2020-09-29 08:40:06,"2020-09-29 08:40:00",11.94,979.5242,7.981,91.7,7.887,7.88,1.068,244.3,0.798,229.5,7.044,0.798,1.313,7999
2020-09-29 08:50:13,"2020-09-29 08:50:00",11.94,979.5712,7.881,92.2,7.791,7.783,1.049,269.3,0.989,262.4,7.639,0.989,1.646,7999
2020-09-29 09:00:07,"2020-09-29 09:00:00",11.95,979.5894,7.881,92.1,7.866,7.864,1.676,241.3,1.858,248.7,10.34,1.858,2.43,7999
2020-09-29 09:10:12,"2020-09-29 09:10:00",11.93,979.698,7.841,92.1,7.851,7.856,1.705,254.2,1.896,249,6.144,1.896,2.44,7999
2020-09-29 09:30:12,"2020-09-29 09:30:00",11.93,979.9391,7.721,92.7,7.708,7.709,2.029,243.9,1.922,246.7,9.13,1.922,2.587,7999
2020-09-29 09:40:06,"2020-09-29 09:40:00",11.92,980.0834,7.621,92.5,7.649,7.652,2.656,254,2.764,254.2,7.489,2.764,3.44,7999
2020-09-29 09:50:07,"2020-09-29 09:50:00",11.92,980.1885,7.521,92.9,7.555,7.557,1.715,271,2.072,252.5,9.91,2.072,2.401,7999
2020-09-29 10:00:14,"2020-09-29 10:00:00",11.93,980.1744,7.462,93.1,7.494,7.49,2.479,254.9,1.937,256.1,8.38,1.937,2.479,7999
2020-09-29 10:10:12,"2020-09-29 10:10:00",11.91,980.1671,7.381,93.3,7.358,7.358,0.843,248.5,1.255,247.6,9.22,1.255,1.637,7999
2020-09-29 10:20:14,"2020-09-29 10:20:00",11.91,980.2101,7.322,93.8,7.289,7.289,1.852,231.5,1.241,239.8,4.544,1.241,2.205,7999
2020-09-29 10:30:06,"2020-09-29 10:30:00",11.92,980.2096,7.282,94,7.2,7.216,0.764,234.5,0.93,242.2,12.26,0.93,1.264,7999
2020-09-29 10:40:07,"2020-09-29 10:40:00",11.91,980.1801,7.283,94.4,7.208,7.213,1.245,256.6,1.005,253,9.86,1.005,1.323,7999
2020-09-29 10:50:14,"2020-09-29 10:50:00",11.9,980.1438,7.243,94.5,7.165,7.173,1.225,249.6,1.205,245.8,2.636,1.205,1.47,7999
2020-09-29 11:00:09,"2020-09-29 11:00:00",11.9,980.1407,7.242,94.8,7.249,7.248,1.627,233.8,2.048,250,10.76,2.048,2.695,7999
2020-09-29 11:10:14,"2020-09-29 11:10:00",11.89,980.2317,7.262,94.6,7.273,7.285,2.166,241.5,1.955,247.3,4.872,1.955,2.352,7999
2020-09-29 11:20:15,"2020-09-29 11:20:00",11.91,980.1404,7.243,94.4,7.233,7.25,1.735,247.7,1.611,248.7,4.974,1.611,2.097,7999
2020-09-29 11:30:20,"2020-09-29 11:30:00",11.9,980.2864,7.202,94.6,7.214,7.215,1.637,261.9,1.942,247.9,7.705,1.942,2.401,7999
2020-09-29 11:40:14,"2020-09-29 11:40:00",11.89,980.3671,7.062,95.1,7.088,7.095,3.793,249,3.068,246.6,4.232,3.068,3.9,7999
2020-09-29 11:50:12,"2020-09-29 11:50:00",11.88,980.4028,6.923,95.8,6.991,6.993,2.421,255.8,2.109,254.8,9.58,2.109,2.519,7999
2020-09-29 12:00:15,"2020-09-29 12:00:00",11.88,980.4662,7.002,96.1,7.099,7.095,1.578,251.8,1.846,245.5,5.828,1.846,2.362,7999
2020-09-29 12:10:12,"2020-09-29 12:10:00",11.88,980.5201,7.183,95.8,7.307,7.285,1.235,237.6,1.538,243.8,8.89,1.538,2.244,7999
2020-09-29 12:20:15,"2020-09-29 12:20:00",11.9,980.5559,7.282,94.7,7.411,7.412,0.853,267.8,0.847,267.3,14.96,0.847,1.392,7999
2020-09-29 12:30:15,"2020-09-29 12:30:00",11.87,980.6329,7.383,93.8,7.478,7.472,1.588,246.4,1.231,241.5,5.595,1.231,1.588,7999
2020-09-29 12:40:26,"2020-09-29 12:40:00",11.89,980.6715,7.442,93.4,7.58,7.572,2.685,245.1,1.749,243.6,7.8,1.749,2.685,7999
2020-09-29 12:50:07,"2020-09-29 12:50:00",11.89,980.5135,7.641,92.3,7.746,7.755,1.862,252.2,1.463,242.8,10.09,1.463,1.862,7999
2020-09-29 13:00:15,"2020-09-29 13:00:00",11.89,980.5692,7.921,91.5,8.06,8.02,2.45,241.2,1.773,241.4,6.295,1.773,2.45,7999
2020-09-29 13:10:13,"2020-09-29 13:10:00",11.94,980.5344,8.12,90.8,8.23,8.22,0.951,233.5,1.244,242.6,10.89,1.244,2.078,7999
2020-09-29 13:20:10,"2020-09-29 13:20:00",11.97,980.5203,8.74,89.6,8.77,8.71,1.323,252.5,1.608,246.9,9.12,1.608,2.411,7999
2020-09-29 13:30:07,"2020-09-29 13:30:00",11.98,980.536,8.9,88.6,9,8.98,1.548,232.4,1.209,240.2,6.104,1.209,1.558,7999
2020-09-29 13:40:09,"2020-09-29 13:40:00",11.98,980.5468,8.89,88.5,8.98,9,2.695,218.1,2.583,232.6,12.28,2.583,4.018,7999
2020-09-29 13:50:14,"2020-09-29 13:50:00",11.98,980.6635,9.02,88.2,9.2,9.19,3.058,247.2,2.536,239.8,6.168,2.536,3.087,7999
2020-09-29 14:00:15,"2020-09-29 14:00:00",12.08,980.7281,9.08,87.5,9.26,9.26,3.567,230.3,3.314,240.7,5.832,3.314,3.998,7999
2020-09-29 14:20:12,"2020-09-29 14:20:00",12.05,980.7019,9.62,84.8,9.85,9.84,2.038,257.6,1.963,255.7,9.58,1.963,2.401,7999
2020-09-29 14:30:06,"2020-09-29 14:30:00",12.22,980.616,10.1,80.8,10.25,10.26,3.058,241.7,3.206,248.6,10.33,3.206,3.636,7999
2020-09-29 14:40:11,"2020-09-29 14:40:00",12.39,980.4728,10.28,79.08,10.47,10.45,2.548,252.3,2.166,246.3,6.666,2.166,2.911,7999
2020-09-29 14:50:13,"2020-09-29 14:50:00",12.48,980.4292,10.56,80.8,10.91,10.81,1.529,233,2.234,231.7,6.15,2.234,3.146,7999
2020-09-29 15:00:22,"2020-09-29 15:00:00",12.45,980.3857,10.64,77.59,10.9,10.9,3.303,248.1,3.272,246.8,12.63,3.272,3.891,7999
2020-09-29 15:10:12,"2020-09-29 15:10:00",12.41,980.2994,10.78,77.57,11.02,11.01,2.852,232.7,3.318,237.2,4.931,3.318,4.136,7999
2020-09-29 15:20:15,"2020-09-29 15:20:00",12.3,980.2144,10.84,78.61,10.99,11.01,2.666,249.4,3.168,234,7.356,3.168,3.871,7999
2020-09-29 15:30:11,"2020-09-29 15:30:00",12.28,980.1498,11.3,74.72,11.55,11.52,2.626,195.9,3.127,229.4,12.89,3.127,4.224,7999
2020-09-29 15:40:08,"2020-09-29 15:40:00",12.57,979.9598,11.46,72.1,11.66,11.68,2.234,226.8,3.468,239.9,8.67,3.468,5.194,7999
2020-09-29 15:50:07,"2020-09-29 15:50:00",12.34,979.9124,11.58,71.66,11.88,11.85,1.803,237.3,2.189,229,13.29,2.189,2.754,7999
2020-09-29 16:00:06,"2020-09-29 16:00:00",12.32,979.8584,11.58,70.94,11.78,11.78,3.058,249.2,3.168,242.3,6.28,3.168,4.047,7999
2020-09-29 16:10:12,"2020-09-29 16:10:00",12.35,979.8423,11.89,69.31,12.22,12.16,2.323,240,1.972,239.3,6.935,1.972,2.822,7999
2020-09-29 16:20:11,"2020-09-29 16:20:00",12.44,979.7257,12.04,67.05,12.32,12.31,2.999,230.1,2.9,237.9,9.73,2.9,3.763,7999
2020-09-29 16:30:27,"2020-09-29 16:30:00",12.52,979.5936,12.17,68.23,12.51,12.53,2.842,233.7,2.766,234.1,9.07,2.766,3.205,7999
2020-09-29 16:40:15,"2020-09-29 16:40:00",12.34,979.6202,11.82,70.21,12.06,12.04,2.764,239.1,3.362,226.9,10.29,3.362,4.41,7999
2020-09-29 16:50:13,"2020-09-29 16:50:00",12.31,979.6796,11.97,71.47,12.12,12.11,2.46,266.7,2.816,245.3,9.15,2.816,3.518,7999
2020-09-29 17:00:06,"2020-09-29 17:00:00",12.3,979.6213,11.92,69.87,12.14,12.11,1.656,235.5,2.586,230.8,6.804,2.586,3.616,7999
2020-09-29 17:10:06,"2020-09-29 17:10:00",12.29,979.6149,12.02,68.81,12.16,12.18,3.44,234.6,3.301,237.3,8.18,3.301,4.116,7999
2020-09-29 17:20:10,"2020-09-29 17:20:00",12.25,979.5109,12.01,68.2,12.16,12.19,3.469,240.6,2.908,232.3,6.323,2.908,3.469,7999
2020-09-29 17:30:07,"2020-09-29 17:30:00",12.21,979.3755,11.99,68.15,12.15,12.15,2.597,234,2.341,235.9,10.46,2.341,2.744,7999
2020-09-29 18:00:15,"2020-09-29 18:00:00",12.18,978.9385,12.1,68.23,12.27,12.28,2.519,236,2.884,237.8,4.132,2.884,3.391,7999
2020-09-29 18:10:13,"2020-09-29 18:10:00",12.21,978.9228,12.25,65.9,12.43,12.44,3.254,245.6,3.649,243.4,5.959,3.649,4.4,7999
2020-09-29 18:20:13,"2020-09-29 18:20:00",12.19,978.7664,12.11,67.81,12.31,12.3,2.764,240.3,3.094,237.8,8.67,3.094,3.675,7999
2020-09-29 18:30:11,"2020-09-29 18:30:00",12.19,978.6214,12.31,67.64,12.5,12.52,3.508,243.9,2.869,242.3,7.494,2.869,3.626,7999
2020-09-29 18:40:14,"2020-09-29 18:40:00",12.17,978.429,12.65,66.98,12.9,12.87,1.372,205.4,1.449,215.2,11.85,1.449,1.735,7999
2020-09-29 18:50:17,"2020-09-29 18:50:00",12.33,978.3973,12.61,66.63,12.86,12.87,3.42,260.9,3.44,242.9,10.61,3.44,4.253,7999
2020-09-29 19:00:15,"2020-09-29 19:00:00",12.33,978.3145,12.99,67.28,13.27,13.24,1.833,227.6,2.608,229.6,7.475,2.608,3.508,7999
2020-09-29 19:10:06,"2020-09-29 19:10:00",12.29,978.0753,12.89,65.68,13.1,13.12,2.626,227.9,2.016,228.6,9.41,2.016,2.92,7999
2020-09-29 19:20:14,"2020-09-29 19:20:00",12.24,978.0049,12.97,64.82,13.12,13.15,3.989,215.7,2.849,216.8,14.05,2.849,3.989,7999
2020-09-29 19:30:07,"2020-09-29 19:30:00",12.22,977.9155,12.83,67.93,13.05,13.02,1.901,239.5,3.263,240.7,6.783,3.263,4.449,7999
2020-09-29 19:40:07,"2020-09-29 19:40:00",12.16,977.8372,12.97,67.59,13.19,13.16,1.637,208.9,2.449,229.5,11.75,2.449,3.508,7999
2020-09-29 19:50:15,"2020-09-29 19:50:00",12.15,977.8087,12.87,67.78,13.01,13.02,2.323,235.9,2.799,232,6.714,2.799,3.724,7999
2020-09-29 20:00:11,"2020-09-29 20:00:00",12.16,977.8684,13.01,67.08,13.19,13.17,3.714,238.9,3.414,241.1,7.052,3.414,4.537,7999
2020-09-29 20:10:16,"2020-09-29 20:10:00",12.16,977.7613,12.97,67.42,13.11,13.12,2.352,237.4,2.399,237.6,6.843,2.399,3.107,7999
2020-09-29 20:20:11,"2020-09-29 20:20:00",12.12,977.7193,13.09,67.42,13.22,13.24,2.43,216.1,1.944,210.2,13.28,1.944,3.322,7999
2020-09-29 20:30:12,"2020-09-29 20:30:00",12.09,977.437,13.01,69.03,13.08,13.1,1.872,218.2,2.165,225.2,8.55,2.165,2.842,7999
2020-09-29 20:40:13,"2020-09-29 20:40:00",12.1,977.4427,12.99,69.81,13.11,13.09,1.274,220.8,1.698,224.4,14.36,1.698,2.303,7999
2020-09-29 20:50:09,"2020-09-29 20:50:00",12.13,977.4402,13.29,68.56,13.44,13.44,2.421,240.7,1.923,231.5,8.68,1.923,2.421,7999
2020-09-29 21:00:11,"2020-09-29 21:00:00",12.12,977.3344,13.31,68.42,13.48,13.47,2.352,218.2,2.265,232.3,14.13,2.265,3.067,7999
2020-09-29 21:10:07,"2020-09-29 21:10:00",12.12,977.3409,13.45,67.51,13.61,13.62,2.617,257.1,2.217,249,9.61,2.217,3.548,7999
2020-09-29 21:20:07,"2020-09-29 21:20:00",12.1,977.2937,13.31,68.4,13.47,13.48,3.371,236.5,2.724,237.7,10.48,2.724,3.371,7999
2020-09-29 21:30:13,"2020-09-29 21:30:00",12.09,977.2684,13.35,66.32,13.46,13.49,4.087,243.2,2.837,243.4,10.79,2.837,4.145,7999
2020-09-29 21:40:06,"2020-09-29 21:40:00",12.08,977.2766,13.33,67.05,13.47,13.47,2.538,233.3,2.288,223.1,12.93,2.288,3.185,7999
2020-09-29 21:50:12,"2020-09-29 21:50:00",12.08,977.2382,13.29,67.77,13.41,13.42,3.156,256.9,3.198,243.1,9.45,3.198,4.204,7999
2020-09-29 22:00:09,"2020-09-29 22:00:00",12.07,977.1893,13.25,69.32,13.38,13.37,2.127,227.9,2.584,234,8.08,2.584,3.195,7999
2020-09-29 22:10:15,"2020-09-29 22:10:00",12.06,977.0985,13.31,68.82,13.47,13.46,2.46,230,2.6,230.2,11.69,2.6,3.822,7999
2020-09-29 22:20:12,"2020-09-29 22:20:00",12.1,977.0406,13.53,66.94,13.65,13.66,1.597,210.1,1.817,218.6,11.3,1.817,2.568,7999
2020-09-29 22:30:11,"2020-09-29 22:30:00",12.1,977.0803,13.41,67.73,13.56,13.56,2.087,211.6,1.832,223.8,10.72,1.832,2.372,7999
2020-09-29 22:40:11,"2020-09-29 22:40:00",12.1,976.8894,13.53,67.64,13.7,13.69,2.254,217.3,2.514,207.7,8.09,2.514,3.205,7999
2020-09-29 22:50:26,"2020-09-29 22:50:00",12.17,976.8953,13.73,66.48,14.11,14.1,1.049,217.3,1.286,216.4,16.92,1.286,2.009,7999
2020-09-29 23:00:15,"2020-09-29 23:00:00",12.09,976.9067,13.43,67.73,13.68,13.69,2.078,251.8,2.189,212.4,19.53,2.189,2.881,7999
2020-09-29 23:10:16,"2020-09-29 23:10:00",12.06,976.8452,13.27,68.8,13.46,13.45,1.695,205.6,1.944,211.3,11.11,1.944,3.107,7999
2020-09-29 23:20:14,"2020-09-29 23:20:00",12.03,976.8612,13.13,70.09,13.28,13.29,1.137,195.9,1.098,218.6,15.05,1.098,1.49,7999
2020-09-29 23:30:14,"2020-09-29 23:30:00",12.01,976.8627,12.95,71.37,12.94,12.96,0.284,219.1,0.594,228.4,4.805,0.594,1.029,7999
2020-09-29 23:40:23,"2020-09-29 23:40:00",11.99,976.6942,12.75,72.15,12.71,12.71,1.529,228.5,1.407,215.9,16.51,1.407,1.813,7999
2020-09-29 23:50:15,"2020-09-29 23:50:00",12,976.6404,12.63,73.4,12.58,12.58,1.019,234.9,1.541,209.3,14.35,1.541,2.117,7999