2020-09-30 00:00:12,"2020-09-30 00:00:00",11.98,976.3761,12.45,74.71,12.32,12.32,1.039,222.2,0.713,200.8,17.86,0.713,1.215,7999
2020-09-30 00:10:07,"2020-09-30 00:10:00",11.96,976.3932,12.41,75.3,12.29,12.29,1.235,215.1,0.764,214.9,16.53,0.764,1.235,7999
2020-09-30 00:20:15,"2020-09-30 00:20:00",11.96,976.3773,12.27,76.56,12.11,12.13,0.265,180.3,0.668,185.6,14.76,0.668,1.058,7999
2020-09-30 00:30:06,"2020-09-30 00:30:00",11.95,976.6115,12.01,78.43,11.83,11.82,0.676,196.1,0.811,198.1,12.53,0.811,1.362,7999
2020-09-30 00:40:15,"2020-09-30 00:40:00",11.94,976.6314,11.96,79.25,11.8,11.8,0.48,187.3,0.256,228.9,21.76,0.256,0.637,7999
2020-09-30 00:50:10,"2020-09-30 00:50:00",11.93,976.468,11.91,79.67,11.78,11.78,1.176,200.1,0.669,197.4,14.3,0.669,1.176,7999
2020-09-30 01:00:10,"2020-09-30 01:00:00",11.93,976.3816,11.94,79.47,11.87,11.87,0.902,197.3,1.047,196.4,17.69,1.047,1.646,7999
2020-09-30 01:10:07,"2020-09-30 01:10:00",11.92,976.2651,11.95,79.79,11.88,11.89,1.529,200.9,1.134,198.9,12.75,1.134,1.725,7999
2020-09-30 01:20:07,"2020-09-30 01:20:00",11.91,976.1548,11.88,80.8,11.78,11.79,0.069,252.1,0.525,197.5,26.65,0.525,0.911,7999
2020-09-30 01:30:07,"2020-09-30 01:30:00",11.92,976.1741,11.74,81.2,11.61,11.61,1.264,200.1,0.636,205.5,18.16,0.636,1.264,7999
2020-09-30 01:40:13,"2020-09-30 01:40:00",11.92,975.9554,11.56,82.1,11.45,11.46,0.617,198.4,0.688,195.4,18.68,0.688,1.431,7999
2020-09-30 01:50:13,"2020-09-30 01:50:00",11.9,975.8596,11.46,83,11.29,11.28,0.49,212.5,0.519,202.4,9.18,0.519,1.088,7999
2020-09-30 02:00:09,"2020-09-30 02:00:00",11.89,975.7286,11.34,83.7,11.01,11.03,0.01,257.7,0.031,200.7,38.76,0.031,0.186,7999
2020-09-30 02:10:08,"2020-09-30 02:10:00",11.89,975.613,11.32,83.3,11.08,11.09,0.637,189,0.339,188.6,21.44,0.339,0.637,7999
2020-09-30 02:20:14,"2020-09-30 02:20:00",11.88,975.6212,11.12,84.3,10.87,10.85,0.735,192.1,0.583,191,18,0.583,1.009,7999
2020-09-30 02:30:06,"2020-09-30 02:30:00",11.89,975.4515,11,84.6,10.79,10.8,0.421,160.6,0.809,186.6,19.37,0.809,1.607,7999
2020-09-30 02:40:15,"2020-09-30 02:40:00",11.88,975.3645,10.94,85.2,10.77,10.77,0.353,226.1,0.474,206.9,16.97,0.474,0.764,7999
2020-09-30 02:50:21,"2020-09-30 02:50:00",11.87,975.2354,10.84,85.9,10.55,10.57,0.01,159.1,0.279,158,15.34,0.279,0.666,7999
2020-09-30 03:00:13,"2020-09-30 03:00:00",11.87,975.2087,10.85,85.8,10.51,10.51,0.372,164.3,0.398,183.1,12.07,0.398,0.696,7999
2020-09-30 03:10:14,"2020-09-30 03:10:00",11.88,975.1655,10.74,86.2,10.37,10.37,0.098,136.3,0.104,165.8,9.92,0.104,0.294,7999
2020-09-30 03:20:11,"2020-09-30 03:20:00",11.87,975.176,10.78,85.5,10.41,10.4,0.01,217.9,0.122,208.1,10.58,0.122,0.431,7999
2020-09-30 03:30:18,"2020-09-30 03:30:00",11.86,975.0576,11.18,81.1,10.98,10.95,0.882,207.8,0.868,202.7,11.9,0.868,1.176,7999
2020-09-30 03:40:06,"2020-09-30 03:40:00",11.86,974.9263,11.56,78.43,11.49,11.47,0.843,210.4,1.471,210.2,11.52,1.471,1.97,7999
2020-09-30 03:50:06,"2020-09-30 03:50:00",11.85,974.7859,11.72,76.95,11.62,11.65,0.617,232.1,1.368,212.3,9.36,1.368,2.185,7999
2020-09-30 04:00:13,"2020-09-30 04:00:00",11.84,974.6335,11.74,75.34,11.72,11.7,1.597,211.3,1.778,213.1,10.6,1.778,3.165,7999
2020-09-30 04:10:14,"2020-09-30 04:10:00",11.86,974.5374,11.72,75.92,11.65,11.66,1.029,201.7,1.342,214.8,10.95,1.342,1.98,7999
2020-09-30 04:20:06,"2020-09-30 04:20:00",11.84,974.4578,11.48,77.29,11.36,11.36,1.137,215,0.798,219.1,15.45,0.798,1.686,7999
2020-09-30 04:30:06,"2020-09-30 04:30:00",11.83,974.248,11.44,77.01,11.3,11.32,0.51,206,0.737,206,17.43,0.737,1.156,7999
2020-09-30 04:40:11,"2020-09-30 04:40:00",11.84,973.9943,11.32,77.83,11.15,11.17,0.137,192.9,0.441,179.2,15.56,0.441,0.892,7999
2020-09-30 04:50:12,"2020-09-30 04:50:00",11.83,973.7579,11.22,77.85,11.14,11.11,1.627,219.3,1,205,11.97,1,2.029,7999
2020-09-30 05:00:13,"2020-09-30 05:00:00",11.83,973.6696,11.4,76.39,11.31,11.31,1.705,206.4,1.241,209.2,11.51,1.241,1.705,7999
2020-09-30 05:10:14,"2020-09-30 05:10:00",11.82,973.5305,11.36,77.03,11.31,11.3,1.872,218.7,1.496,213.2,6.122,1.496,1.882,7999
2020-09-30 05:20:13,"2020-09-30 05:20:00",11.83,973.3279,11.44,76.66,11.39,11.4,0.755,197.4,1.197,206.3,10.94,1.197,1.617,7999
2020-09-30 05:30:12,"2020-09-30 05:30:00",11.81,973.1081,11.46,76.05,11.47,11.46,1.156,235,1.37,213.7,13.86,1.37,1.921,7999
2020-09-30 05:40:14,"2020-09-30 05:40:00",11.82,972.8893,11.44,76.77,11.41,11.42,1.235,221.4,1.192,206.3,7.071,1.192,1.617,7999
2020-09-30 05:50:14,"2020-09-30 05:50:00",11.81,972.7395,11.4,77.05,11.39,11.38,1.098,237.3,1.078,215.5,16.47,1.078,1.842,7999
2020-09-30 06:00:12,"2020-09-30 06:00:00",11.82,972.4772,11.46,76.51,11.48,11.48,1.607,208.5,1.394,214.4,7.831,1.394,1.98,7999
2020-09-30 06:10:12,"2020-09-30 06:10:00",11.81,972.2673,11.5,76.49,11.54,11.54,1.539,209.2,1.509,202.6,15.22,1.509,1.999,7999
2020-09-30 06:20:13,"2020-09-30 06:20:00",11.8,972.1224,11.64,76.39,11.67,11.66,1.166,204.7,1.604,198,7.033,1.604,2.675,7999
2020-09-30 06:30:10,"2020-09-30 06:30:00",11.8,971.9625,11.44,78.49,11.42,11.44,1.225,208.7,1.366,200.6,11.03,1.366,1.94,7999
2020-09-30 06:40:14,"2020-09-30 06:40:00",11.79,971.8693,11.02,79.96,10.99,11.01,0.372,212.5,0.679,190.4,21.27,0.679,1.068,7999
2020-09-30 06:50:06,"2020-09-30 06:50:00",11.8,971.6926,10.86,81.1,10.78,10.79,0.882,220.5,1.148,196.1,15.46,1.148,1.803,7999
2020-09-30 07:00:15,"2020-09-30 07:00:00",11.8,971.5255,10.8,81.8,10.72,10.72,0.01,232.8,0.693,198.2,21.77,0.693,1.509,7999
2020-09-30 07:10:06,"2020-09-30 07:10:00",11.79,971.1627,10.88,80.9,10.84,10.81,2.019,204.9,1.472,197.3,17.03,1.472,2.087,7999
2020-09-30 07:20:09,"2020-09-30 07:20:00",11.78,970.9952,11.06,79.79,10.97,10.96,0.617,164.4,0.662,211.2,23.5,0.662,1.411,7999
2020-09-30 07:30:06,"2020-09-30 07:30:00",11.78,970.8846,11.16,78.35,11.13,11.12,3.361,199.7,1.624,207,6.262,1.624,3.361,7999
2020-09-30 07:40:06,"2020-09-30 07:40:00",11.78,970.6094,11.32,76.69,11.3,11.3,1.627,212.7,1.887,210,12.88,1.887,3.724,7999
2020-09-30 07:50:06,"2020-09-30 07:50:00",11.77,970.3602,11.22,77.49,11.21,11.22,1.303,195,1.896,211.1,10.39,1.896,3.058,7999
2020-09-30 08:00:12,"2020-09-30 08:00:00",11.77,970.2247,11.14,77.51,11.12,11.11,2.587,187.5,1.96,210.2,16.49,1.96,2.92,7999
2020-09-30 08:10:06,"2020-09-30 08:10:00",11.77,970.1118,11.06,77.55,11.03,11.03,0.157,198.6,1.35,207.9,12.15,1.35,2.862,7999
2020-09-30 08:20:06,"2020-09-30 08:20:00",11.76,970.0047,10.98,77.61,10.95,10.95,2.283,204.5,1.882,205.8,8.79,1.882,2.372,7999
2020-09-30 08:30:15,"2020-09-30 08:30:00",11.76,970.0348,10.9,78.06,10.84,10.84,1.117,227.9,1.277,215.1,11.12,1.277,2.038,7999
2020-09-30 08:40:13,"2020-09-30 08:40:00",11.76,970.1402,10.94,77.73,10.94,10.93,1.686,232,1.968,227.6,11.96,1.968,2.734,7999
2020-09-30 08:50:06,"2020-09-30 08:50:00",11.77,969.86,10.92,78.75,10.9,10.9,2.107,229,2.106,217.5,10.1,2.106,2.568,7999
2020-09-30 09:00:13,"2020-09-30 09:00:00",11.76,969.9159,10.78,80.1,10.78,10.78,1.274,206.9,1.904,220.3,12.99,1.904,2.372,7999
2020-09-30 09:10:13,"2020-09-30 09:10:00",11.75,969.8079,10.84,80.6,10.84,10.84,1.46,207.5,2.075,227.3,12.29,2.075,3.283,7999
2020-09-30 09:20:26,"2020-09-30 09:20:00",11.74,969.6976,10.78,81.3,10.75,10.75,1.45,226.5,1.359,231.8,10.79,1.359,2.195,7999
2020-09-30 09:30:12,"2020-09-30 09:30:00",11.74,969.3735,10.62,82.3,10.44,10.47,0.01,118.6,0.045,228.7,43.29,0.045,0.186,7999
2020-09-30 09:40:07,"2020-09-30 09:40:00",11.73,969.1798,10.44,82.3,10.28,10.29,0.833,213,1.155,221.5,8.49,1.155,2.029,7999
2020-09-30 09:50:10,"2020-09-30 09:50:00",11.73,969.4039,10.46,82.7,10.31,10.32,1.411,220.6,0.999,211.3,6.95,0.999,1.411,7999
2020-09-30 10:00:15,"2020-09-30 10:00:00",11.73,969.309,10.52,81.5,10.48,10.47,1.833,199.7,1.899,224.9,9.53,1.899,2.489,7999
2020-09-30 10:10:22,"2020-09-30 10:10:00",11.72,969.5593,10.64,80.2,10.65,10.64,3.195,231.6,2.398,232.2,7.658,2.398,3.489,7999
2020-09-30 10:20:08,"2020-09-30 10:20:00",11.72,969.4462,10.66,80.5,10.71,10.7,2.803,229.8,2.356,234.3,6.408,2.356,3.028,7999
2020-09-30 10:30:14,"2020-09-30 10:30:00",11.72,969.3857,10.68,79.99,10.68,10.69,1.646,231.5,2.177,237.6,7.113,2.177,2.587,7999
2020-09-30 10:40:07,"2020-09-30 10:40:00",11.72,969.1976,10.64,80.6,10.63,10.63,1.813,210.4,1.584,222.4,8.29,1.584,2.46,7999
2020-09-30 10:50:15,"2020-09-30 10:50:00",11.71,969.0511,10.66,80.1,10.62,10.62,1.088,246.3,1.43,241,9.98,1.43,1.921,7999
2020-09-30 11:00:06,"2020-09-30 11:00:00",11.72,969.193,10.54,80.2,10.48,10.49,0.372,237.2,1.303,233.9,6.165,1.303,2.048,7999
2020-09-30 11:10:09,"2020-09-30 11:10:00",11.7,969.1266,10.44,78.67,10.29,10.32,0.01,247.2,0.795,242.8,8.35,0.795,1.686,7999
2020-09-30 11:20:13,"2020-09-30 11:20:00",11.71,969.1427,10.34,78.65,10.17,10.17,0.715,235.8,0.709,232,12.67,0.709,1.107,7999
2020-09-30 11:30:08,"2020-09-30 11:30:00",11.7,968.9031,10.22,79.72,10.08,10.08,0.196,235.9,0.231,235.3,9.28,0.231,0.47,7999
2020-09-30 11:40:13,"2020-09-30 11:40:00",11.69,968.7275,10.1,81.4,9.87,9.88,0.51,153.1,0.615,142.2,4.032,0.615,0.784,7999
2020-09-30 11:50:13,"2020-09-30 11:50:00",11.7,968.6542,9.9,82.7,9.72,9.73,0.186,179.6,0.193,168.6,10.46,0.193,0.715,7999
2020-09-30 12:00:15,"2020-09-30 12:00:00",11.7,968.7732,10.38,78.59,10.35,10.31,1.313,229.9,1.412,213.6,9.31,1.412,1.774,7999
2020-09-30 12:10:10,"2020-09-30 12:10:00",11.69,968.7087,10.74,79.33,10.72,10.72,0.539,230.6,0.868,230.7,18.65,0.868,1.45,7999
2020-09-30 12:20:14,"2020-09-30 12:20:00",11.68,968.775,11.16,77.61,11.2,11.16,1.303,216.7,1.922,231.5,8.01,1.922,2.626,7999
2020-09-30 12:30:13,"2020-09-30 12:30:00",11.68,968.5052,11.4,78.99,11.39,11.39,0.637,190,0.774,230.3,16.16,0.774,1.284,7999
2020-09-30 12:40:06,"2020-09-30 12:40:00",11.69,968.6,11.52,75.61,11.53,11.54,0.96,242.9,0.695,228.2,16.79,0.695,1.049,7999
2020-09-30 12:50:11,"2020-09-30 12:50:00",11.69,968.4946,11.34,76.23,11.33,11.34,1.127,201.3,0.927,200.1,12.93,0.927,1.254,7999
2020-09-30 13:00:15,"2020-09-30 13:00:00",11.7,968.5715,11.4,77.24,11.47,11.45,1.343,211.7,1.237,215.6,12.6,1.237,1.803,7999
2020-09-30 13:10:15,"2020-09-30 13:10:00",11.7,968.6858,11.7,74.85,11.78,11.78,4.145,233.2,2.768,232.4,7.539,2.768,4.145,7999
2020-09-30 13:20:07,"2020-09-30 13:20:00",11.69,968.6951,11.78,74.96,11.86,11.87,2.656,228.6,2.448,229.7,6.829,2.448,3.254,7999
2020-09-30 13:30:15,"2020-09-30 13:30:00",11.73,968.6998,11.94,73.6,12.03,12.03,2.822,233.2,3.147,230,7.179,3.147,4.263,7999
2020-09-30 13:40:09,"2020-09-30 13:40:00",11.72,968.6582,12.04,73.38,12.16,12.15,4.341,239.5,3.38,235.3,8.37,3.38,4.341,7999
2020-09-30 13:50:13,"2020-09-30 13:50:00",11.73,968.5769,12.3,71.35,12.47,12.45,3.107,251.4,3.7,243.3,10.35,3.7,5.331,7999
2020-09-30 14:00:10,"2020-09-30 14:00:00",11.81,968.5456,12.63,70.84,12.78,12.77,4.214,242,3.491,245.9,10.9,3.491,4.351,7999
2020-09-30 14:10:14,"2020-09-30 14:10:00",11.79,968.6375,12.71,69.59,12.81,12.8,5.645,238.4,4.682,238.6,7.911,4.682,5.645,7999
2020-09-30 14:20:13,"2020-09-30 14:20:00",11.85,968.7381,12.89,66.89,13.02,13.03,6.889,251.8,5.892,243,7.384,5.892,7.615,7999
2020-09-30 14:30:13,"2020-09-30 14:30:00",11.85,969.0236,12.75,67.95,12.87,12.87,5.655,245.1,5.034,239.2,7.17,5.034,6.243,7999
2020-09-30 14:40:14,"2020-09-30 14:40:00",11.84,969.1868,12.77,67.92,12.9,12.91,5.841,267.4,6.345,245.5,11.69,6.345,8.7,7999
2020-09-30 14:50:10,"2020-09-30 14:50:00",11.83,969.5314,12.53,69.96,12.65,12.64,6.635,250.2,7.232,240,5.118,7.232,7.948,7999
2020-09-30 15:00:12,"2020-09-30 15:00:00",11.85,969.6598,12.56,69.95,12.67,12.69,6.213,225.4,5.43,243.9,9.12,5.43,7.007,7999
2020-09-30 15:10:13,"2020-09-30 15:10:00",11.9,970.0393,12.39,70.08,12.5,12.53,7.634,254.2,5.477,251.6,13.24,5.477,7.634,7999
2020-09-30 15:20:07,"2020-09-30 15:20:00",12.07,970.2479,12.16,72.55,12.33,12.33,5.811,251.6,4.733,262,11.42,4.733,7.115,7999
2020-09-30 15:30:23,"2020-09-30 15:30:00",12.04,970.6416,11.74,76.26,11.89,11.88,4.204,271.7,6.095,246.3,10.69,6.095,6.889,7999
2020-09-30 15:40:09,"2020-09-30 15:40:00",12.1,971.1506,11.96,74.16,12.17,12.15,3.734,261.8,4.548,260.2,9.75,4.548,6.292,7999
2020-09-30 15:50:11,"2020-09-30 15:50:00",11.96,971.4771,11.8,71.7,11.91,11.93,6.037,247.4,5.591,254.6,9.24,5.591,7.144,7999
2020-09-30 16:00:14,"2020-09-30 16:00:00",11.92,971.7959,11.72,72.14,11.9,11.88,2.783,255.4,4.382,257.6,13.49,4.382,7.487,7999
2020-09-30 16:10:14,"2020-09-30 16:10:00",11.87,972.0892,11.58,73.46,11.73,11.72,3.646,259.2,3.125,262.1,9.61,3.125,5.351,7999
2020-09-30 16:20:08,"2020-09-30 16:20:00",11.83,972.3553,11.4,74.73,11.48,11.5,4.204,251.9,2.913,252.9,14.87,2.913,4.204,7999
2020-09-30 16:30:13,"2020-09-30 16:30:00",11.8,972.7782,10.88,76.63,10.92,10.95,4.841,276.3,4.397,269.5,13.6,4.397,7.076,7999
2020-09-30 16:40:14,"2020-09-30 16:40:00",11.8,973.1201,10.76,75.23,10.85,10.87,5.576,282.5,4.694,270.2,13.21,4.694,5.743,7999
2020-09-30 16:50:14,"2020-09-30 16:50:00",11.87,973.39,10.8,73.83,11,10.99,4.9,257.9,3.108,262.1,39.59,3.108,4.929,7999
2020-09-30 17:00:09,"2020-09-30 17:00:00",11.83,973.6369,10.74,72.42,10.83,10.88,4.067,247.6,4.172,262.2,9.15,4.172,5.341,7999
2020-09-30 17:10:14,"2020-09-30 17:10:00",11.85,973.84,10.62,71.56,10.79,10.81,5.968,259.6,3.254,270.4,14.24,3.254,5.968,7999
2020-09-30 17:20:11,"2020-09-30 17:20:00",12.26,974.119,11.7,64.2,11.89,11.94,5.263,78.29,4.058,263.6,67.16,4.058,5.302,7999
2020-09-30 17:30:10,"2020-09-30 17:30:00",12.14,974.1597,11.56,64.52,11.77,11.78,3.998,250.8,3.487,267.2,36.13,3.487,4.939,7999
2020-09-30 17:40:13,"2020-09-30 17:40:00",12.04,974.2554,11.96,64.02,12.18,12.16,3.91,266.1,4.448,245.8,36.52,4.448,5.341,7999
2020-09-30 17:50:13,"2020-09-30 17:50:00",12.12,974.6563,11.96,65.15,12.09,12.12,4.136,262,4.809,255.5,10.03,4.809,7.164,7999
2020-09-30 18:00:13,"2020-09-30 18:00:00",12.05,974.7416,11.92,64.48,12.04,12.06,4.586,279.3,4.015,274.8,35.72,4.015,5.831,7999
2020-09-30 18:10:15,"2020-09-30 18:10:00",12.08,974.677,12.52,63.68,12.74,12.76,3.802,253.3,3.795,240.9,9.94,3.795,5.527,7999
2020-09-30 18:20:11,"2020-09-30 18:20:00",12.16,974.7601,12.67,61.65,12.78,12.83,6.987,242.3,5.896,244.9,8.25,5.896,7.007,7999
2020-09-30 18:30:18,"2020-09-30 18:30:00",12.05,974.6947,12.77,62.1,12.95,12.95,3.175,249.4,3.368,248.1,4.507,3.368,4.439,7999
2020-09-30 18:40:07,"2020-09-30 18:40:00",12.03,974.7478,13.61,60.06,13.83,13.81,2.715,247.8,2.844,254.6,14.99,2.844,3.91,7999
2020-09-30 18:50:14,"2020-09-30 18:50:00",12.3,974.8419,14.11,55.08,14.38,14.32,2.734,263.1,4.758,245.1,11.18,4.758,6.507,7999
2020-09-30 19:00:07,"2020-09-30 19:00:00",12.14,975.1172,13.95,54.68,14.03,14.15,6.331,244.9,5.556,256.5,9.86,5.556,8.26,7999
2020-09-30 19:10:15,"2020-09-30 19:10:00",12.07,975.6393,11.72,75.44,11.65,11.75,6.458,237.6,5.725,251.6,12.52,5.725,6.791,7999
2020-09-30 19:20:12,"2020-09-30 19:20:00",12.08,975.5151,11.69,77.96,11.74,11.69,3.097,242.8,3.054,251.2,8.73,3.054,3.342,7999
2020-09-30 19:30:14,"2020-09-30 19:30:00",12.13,975.6993,11.72,79.88,11.87,11.87,3.744,238.9,3.187,246.7,12.93,3.187,3.802,7999
2020-09-30 19:40:06,"2020-09-30 19:40:00",12.18,975.6035,12.59,78.19,12.86,12.77,2.95,239.8,3.204,246.6,10.12,3.204,4.381,7999
2020-09-30 19:50:08,"2020-09-30 19:50:00",12.75,975.5852,13.35,68.17,13.68,13.62,2.871,229.8,4.206,247.2,13.95,4.206,6.36,7999
2020-09-30 20:00:10,"2020-09-30 20:00:00",12.77,975.6033,14.09,63.46,14.31,14.3,5.341,247.3,4.451,248.4,9.67,4.451,6.233,7999
2020-09-30 20:10:15,"2020-09-30 20:10:00",12.32,975.739,14.47,62.05,14.75,14.74,3.322,225.4,3.441,239.3,9.96,3.441,5.331,7999
2020-09-30 20:20:11,"2020-09-30 20:20:00",12.32,975.917,14.67,54.45,14.8,14.84,6.919,241.9,7.374,237.6,6.282,7.374,9.81,7999
2020-09-30 20:30:06,"2020-09-30 20:30:00",12.43,975.9259,15.15,51.99,15.24,15.29,5.557,241.4,5.35,240.5,5.603,5.35,6.311,7999
2020-09-30 20:40:14,"2020-09-30 20:40:00",12.66,976.1255,15.21,51.31,15.39,15.38,3.352,243.6,3.876,244.9,37.65,3.876,4.92,7999
2020-09-30 20:50:10,"2020-09-30 20:50:00",12.4,976.1777,15.15,51.44,15.39,15.38,2.871,242,3.732,238,36.79,3.732,4.773,7999
2020-09-30 21:00:15,"2020-09-30 21:00:00",12.38,976.2626,15.09,51.48,15.24,15.23,6.145,226.4,5.971,235.1,5.546,5.971,7.379,7999
2020-09-30 21:10:10,"2020-09-30 21:10:00",12.24,976.5526,14.71,50.27,14.76,14.82,4.714,250.2,6.144,250.6,6.177,6.144,9.74,7999
2020-09-30 21:20:13,"2020-09-30 21:20:00",12.25,976.5883,14.47,51.37,14.6,14.6,3.42,238.8,5.232,241.2,7.958,5.232,7.448,7999
2020-09-30 21:30:12,"2020-09-30 21:30:00",12.24,976.9166,14.28,51.57,14.38,14.38,5.537,248.1,5.883,252.2,11.25,5.883,8.75,7999
2020-09-30 21:40:07,"2020-09-30 21:40:00",12.29,977.098,14.55,51.51,14.71,14.7,6.791,263.7,4.457,250.7,13.96,4.457,6.791,7999
2020-09-30 21:50:22,"2020-09-30 21:50:00",12.3,977.2665,13.59,57.88,13.72,13.8,4.126,247.3,3.909,267.9,54.2,3.909,5.341,7999
2020-09-30 22:00:20,"2020-09-30 22:00:00",12.2,977.3499,13.25,59.19,13.41,13.41,3.714,261,3.08,254.9,12.2,3.08,4.39,7999
2020-09-30 22:10:13,"2020-09-30 22:10:00",12.15,977.5007,12.91,62.17,13.06,13.04,2.636,244.9,3.008,250,12.34,3.008,5.41,7999
2020-09-30 22:20:07,"2020-09-30 22:20:00",12.14,977.6416,13.11,59.53,13.27,13.24,2.813,257.2,3.599,245.4,10.17,3.599,4.332,7999
2020-09-30 22:30:11,"2020-09-30 22:30:00",12.12,977.8123,13.65,56.34,13.85,13.8,3.195,228.4,4.43,249.3,11.66,4.43,5.557,7999
2020-09-30 22:40:12,"2020-09-30 22:40:00",12.32,977.8762,14.11,53.65,14.41,14.43,5.272,240.3,3.288,238.1,12.4,3.288,5.272,7999
2020-09-30 22:50:07,"2020-09-30 22:50:00",12.27,978.0765,14.15,53.25,14.46,14.45,2.46,250.6,3.474,249.1,7.287,3.474,4.792,7999
2020-09-30 23:00:14,"2020-09-30 23:00:00",12.2,978.2341,14.13,52.42,14.41,14.42,4.704,254.3,3.104,247.9,11.15,3.104,4.704,7999
2020-09-30 23:10:16,"2020-09-30 23:10:00",12.14,978.3667,14.05,52.15,14.32,14.35,3.685,264.9,2.568,248.9,8.32,2.568,4.028,7999
2020-09-30 23:20:09,"2020-09-30 23:20:00",12.1,978.4886,13.86,53.46,14.05,14.07,3.518,244.1,2.8,239,5.377,2.8,3.949,7999
2020-09-30 23:30:23,"2020-09-30 23:30:00",12.06,978.6644,13.55,55.37,13.67,13.71,2.362,248.5,2.294,245.5,10.46,2.294,3.401,7999
2020-09-30 23:40:11,"2020-09-30 23:40:00",12.05,978.808,13.27,55.24,13.3,13.31,4.273,263.6,3.541,248.2,9.39,3.541,4.273,7999
2020-09-30 23:50:12,"2020-09-30 23:50:00",12.04,978.9132,13.03,57.1,13,13.02,1.872,254.1,2.409,240.3,8.07,2.409,3.273,7999