2020-10-01 00:00:15,"2020-10-01 00:00:00",12.03,979.0767,12.71,58.72,12.7,12.7,3.322,239.5,2.658,239.2,4.421,2.658,3.322,7999
2020-10-01 00:10:07,"2020-10-01 00:10:00",12.04,979.1958,12.43,61.39,12.39,12.4,2.117,244.2,2.336,235.5,5.512,2.336,3.469,7999
2020-10-01 00:20:15,"2020-10-01 00:20:00",12.02,979.2979,12.23,63.43,12.18,12.2,1.803,229.6,1.858,237.2,6.05,1.858,2.215,7999
2020-10-01 00:30:14,"2020-10-01 00:30:00",12.01,979.3867,12.12,64.16,12.09,12.08,2.293,241.2,2.001,238.2,4.235,2.001,2.793,7999
2020-10-01 00:40:17,"2020-10-01 00:40:00",12,979.4595,12.01,64.83,11.96,11.97,1.597,241.4,1.485,239,4.595,1.485,1.921,7999
2020-10-01 00:50:22,"2020-10-01 00:50:00",12,979.5388,11.98,65.32,11.91,11.92,1.705,238.7,1.748,239.8,3.359,1.748,2.009,7999
2020-10-01 01:00:07,"2020-10-01 01:00:00",12,979.5653,11.92,66.14,11.85,11.87,1.588,235.2,2.023,239.2,5.95,2.023,2.47,7999
2020-10-01 01:10:14,"2020-10-01 01:10:00",11.99,979.5357,11.96,66.85,11.91,11.93,1.735,237.7,2.04,236.6,4.808,2.04,2.979,7999
2020-10-01 01:20:11,"2020-10-01 01:20:00",11.98,979.582,12,66.01,12,11.99,2.969,244.4,2.187,240.9,6.633,2.187,2.969,7999
2020-10-01 01:30:11,"2020-10-01 01:30:00",11.97,979.652,12,65.79,12.01,12.01,3.283,238.3,2.891,238.6,6.12,2.891,3.734,7999
2020-10-01 01:40:09,"2020-10-01 01:40:00",11.98,979.7278,11.86,66.32,11.87,11.86,2.136,234.1,2.093,244.1,10.92,2.093,2.734,7999
2020-10-01 01:50:14,"2020-10-01 01:50:00",11.96,979.797,11.77,66.22,11.75,11.75,2.323,252.2,2.148,243.1,10.86,2.148,2.675,7999
2020-10-01 02:00:12,"2020-10-01 02:00:00",11.96,979.8833,11.58,66.75,11.57,11.56,2.617,249,1.983,246.5,9.96,1.983,2.617,7999
2020-10-01 02:10:16,"2020-10-01 02:10:00",11.96,979.9753,11.32,68.44,11.28,11.3,2.254,232.4,2.128,235.7,5.389,2.128,2.607,7999
2020-10-01 02:20:07,"2020-10-01 02:20:00",11.95,980.0398,11.22,70.15,11.2,11.21,1.49,248.2,2.002,242.4,6.644,2.002,2.44,7999
2020-10-01 02:30:09,"2020-10-01 02:30:00",11.96,979.9666,11.44,68.1,11.4,11.39,2.626,236,2.377,242.1,5.431,2.377,3.048,7999
2020-10-01 02:40:12,"2020-10-01 02:40:00",11.94,980.0013,11.42,67.49,11.38,11.39,2.519,235.4,2.58,241.9,5.096,2.58,3.695,7999
2020-10-01 02:50:09,"2020-10-01 02:50:00",11.94,980.0198,11.36,67.15,11.32,11.33,2.773,262.6,2.408,243.3,8.96,2.408,2.803,7999
2020-10-01 03:00:15,"2020-10-01 03:00:00",11.94,980.072,11.38,66.99,11.37,11.36,2.46,245.2,2.541,235.3,4.887,2.541,3.009,7999
2020-10-01 03:10:10,"2020-10-01 03:10:00",11.92,980.1364,11.22,70.19,11.27,11.24,2.744,225.6,2.368,236.3,9.53,2.368,3.91,7999
2020-10-01 03:20:07,"2020-10-01 03:20:00",11.92,980.0991,11.31,70.33,11.3,11.29,2.636,229.6,2.608,243.7,8.55,2.608,3.009,7999
2020-10-01 03:30:13,"2020-10-01 03:30:00",11.92,980.25,10.98,71.76,10.96,10.98,3.038,245.8,2.543,239.2,4.317,2.543,3.067,7999
2020-10-01 03:40:13,"2020-10-01 03:40:00",11.91,980.2446,11.12,65.95,11.17,11.16,3.548,252.7,3.737,247.1,7.187,3.737,5.263,7999
2020-10-01 03:50:12,"2020-10-01 03:50:00",11.9,980.2717,10.86,67.79,10.83,10.85,2.019,236,2.605,244.2,8.55,2.605,3.861,7999
2020-10-01 04:00:14,"2020-10-01 04:00:00",11.89,980.338,10.48,68.68,10.51,10.52,3.577,247.1,2.862,243.2,7.614,2.862,3.577,7999
2020-10-01 04:10:13,"2020-10-01 04:10:00",11.89,980.4619,10.34,69.52,10.34,10.34,3.018,236.8,2.984,245.3,5.979,2.984,4.204,7999
2020-10-01 04:20:08,"2020-10-01 04:20:00",11.88,980.4955,10.1,70.47,10.13,10.13,2.048,233.4,3.032,243,11.42,3.032,3.851,7999
2020-10-01 04:30:14,"2020-10-01 04:30:00",11.89,980.402,10.02,69.9,10.08,10.07,2.509,253.9,2.867,242.7,11.07,2.867,3.548,7999
2020-10-01 04:40:06,"2020-10-01 04:40:00",11.87,980.4717,10.1,69.43,10.1,10.11,3.165,252,2.762,240.4,8.18,2.762,3.195,7999
2020-10-01 04:50:06,"2020-10-01 04:50:00",11.87,980.4232,10.06,69.44,10.05,10.06,2.401,246,2.643,240.3,6.615,2.643,2.969,7999
2020-10-01 05:00:13,"2020-10-01 05:00:00",11.86,980.3782,10.04,68.38,10.04,10.04,2.744,247.9,2.779,248.1,3.624,2.779,3.126,7999
2020-10-01 05:10:08,"2020-10-01 05:10:00",11.86,980.545,9.82,69.68,9.75,9.78,1.431,259.1,1.732,254.4,5.876,1.732,2.185,7999
2020-10-01 05:20:13,"2020-10-01 05:20:00",11.86,980.5165,9.64,70.24,9.6,9.61,1.274,244.2,1.498,251,8.27,1.498,1.882,7999
2020-10-01 05:30:07,"2020-10-01 05:30:00",11.84,980.542,9.52,71.04,9.46,9.48,1.333,258.1,1.817,242.1,5.393,1.817,2.352,7999
2020-10-01 05:40:08,"2020-10-01 05:40:00",11.84,980.5004,9.44,71.04,9.43,9.43,2.646,249.1,2.185,246,5.503,2.185,2.646,7999
2020-10-01 05:50:07,"2020-10-01 05:50:00",11.82,980.4691,9.52,70.49,9.54,9.54,2.401,248.6,2.92,245.9,7.171,2.92,3.842,7999
2020-10-01 06:00:15,"2020-10-01 06:00:00",11.82,980.6101,9.46,71.32,9.43,9.44,1.921,238,1.727,247.4,10.95,1.727,1.98,7999
2020-10-01 06:10:12,"2020-10-01 06:10:00",11.81,980.6615,9.24,72.13,9.22,9.24,1.98,234.4,2.044,243.7,6.845,2.044,2.724,7999
2020-10-01 06:20:15,"2020-10-01 06:20:00",11.81,980.6843,9.12,72.89,9.14,9.13,2.95,246.3,2.205,242.4,4.52,2.205,2.95,7999
2020-10-01 06:30:12,"2020-10-01 06:30:00",11.81,980.7148,9,73.55,9,9.02,2.509,242.2,2.569,238.3,5.192,2.569,3.332,7999
2020-10-01 06:40:06,"2020-10-01 06:40:00",11.8,980.7622,9,73.53,9,8.98,3.528,231.1,2.408,238.6,5.6,2.408,3.528,7999
2020-10-01 06:50:14,"2020-10-01 06:50:00",11.8,980.7681,9.04,74.05,9.09,9.09,2.411,245.4,2.61,242.4,3.054,2.61,3.969,7999
2020-10-01 07:00:14,"2020-10-01 07:00:00",11.78,980.8575,9.22,74.06,9.25,9.26,2.009,225.8,2.56,237.7,6.388,2.56,3.312,7999
2020-10-01 07:10:15,"2020-10-01 07:10:00",11.78,980.8091,9.2,73.71,9.26,9.26,3.371,243.2,3.273,242.6,5.669,3.273,4.185,7999
2020-10-01 07:20:13,"2020-10-01 07:20:00",11.79,980.8314,9.06,74,9.14,9.14,3.097,251,3.412,241.2,4.578,3.412,4.038,7999
2020-10-01 07:30:07,"2020-10-01 07:30:00",11.77,980.9272,9.04,74.01,9.12,9.12,3.41,252.2,3.301,244.4,5.297,3.301,4.626,7999
2020-10-01 07:40:12,"2020-10-01 07:40:00",11.78,980.8636,8.91,75,8.97,8.97,2.342,243.6,2.247,241.1,5.279,2.247,2.626,7999
2020-10-01 07:50:09,"2020-10-01 07:50:00",11.76,980.9114,8.84,76.11,8.91,8.91,2.754,237.4,3.076,243.4,8.24,3.076,3.773,7999
2020-10-01 08:00:14,"2020-10-01 08:00:00",11.64,980.967,8.62,77.9,8.66,8.66,3.126,237.2,3.049,241.9,6.783,3.049,3.655,7999
2020-10-01 08:10:15,"2020-10-01 08:10:00",11.76,980.9981,8.46,79.04,8.5,8.48,3.793,243.8,2.889,244.3,5.257,2.889,4.087,7999
2020-10-01 08:20:11,"2020-10-01 08:20:00",11.74,981.0586,8.46,78.32,8.47,8.48,2.46,247,2.84,244.5,12.3,2.84,3.185,7999
2020-10-01 08:30:07,"2020-10-01 08:30:00",11.75,981.0254,8.35,78.64,8.37,8.38,3.273,245.9,3.03,245.5,5.858,3.03,3.861,7999
2020-10-01 08:40:07,"2020-10-01 08:40:00",11.75,981.0647,8.1,80.2,8.14,8.14,2.43,245.7,2.509,241,8.01,2.509,2.96,7999
2020-10-01 08:50:06,"2020-10-01 08:50:00",11.74,981.0372,8.01,81,8.06,8.07,1.744,244.8,2.339,244.5,7.073,2.339,3.146,7999
2020-10-01 09:00:06,"2020-10-01 09:00:00",11.72,981.0665,8,81.2,8.06,8.05,3.479,242.6,2.778,244.5,8.73,2.778,3.704,7999
2020-10-01 09:10:10,"2020-10-01 09:10:00",11.72,981.1785,7.963,81.8,7.98,7.989,1.833,250.2,2.3,249.6,5.57,2.3,2.999,7999
2020-10-01 09:20:07,"2020-10-01 09:20:00",11.72,981.262,7.903,82.3,7.93,7.939,1.303,234.4,2.483,244,8.6,2.483,3.881,7999
2020-10-01 09:30:13,"2020-10-01 09:30:00",11.71,981.2963,7.923,82.2,7.998,7.976,3.44,242.8,2.816,243.2,9.43,2.816,3.773,7999
2020-10-01 09:40:13,"2020-10-01 09:40:00",11.72,981.332,8.08,81.9,8.18,8.18,3.077,249.1,2.707,245.7,5.605,2.707,3.077,7999
2020-10-01 09:50:23,"2020-10-01 09:50:00",11.71,981.3888,8.3,81.2,8.39,8.38,3.361,260.8,2.786,240.5,9.31,2.786,3.361,7999
2020-10-01 10:00:07,"2020-10-01 10:00:00",11.7,981.4784,8.41,81.2,8.48,8.49,1.999,236.1,2.755,249.1,9.03,2.755,5.057,7999
2020-10-01 10:10:12,"2020-10-01 10:10:00",11.69,981.5793,8.38,81.8,8.45,8.46,2.636,252.6,2.971,241,6.153,2.971,4.145,7999
2020-10-01 10:20:23,"2020-10-01 10:20:00",11.69,981.7101,8.34,82.5,8.42,8.43,1.98,253.1,2.069,243.6,19.47,2.069,2.96,7999
2020-10-01 10:30:16,"2020-10-01 10:30:00",11.68,981.7693,8.3,82.8,8.41,8.4,3.43,242.4,2.532,242.6,6.727,2.532,3.744,7999
2020-10-01 10:40:13,"2020-10-01 10:40:00",11.68,981.8199,8.38,82.5,8.47,8.48,1.95,253,2.515,255.2,7.643,2.515,3.195,7999
2020-10-01 10:50:12,"2020-10-01 10:50:00",11.67,981.8653,8.4,82.3,8.5,8.5,2.695,246.6,2.594,250.4,12.27,2.594,3.156,7999
2020-10-01 11:00:11,"2020-10-01 11:00:00",11.67,981.8795,8.38,82.1,8.48,8.48,2.499,224,3.034,245,11.55,3.034,3.734,7999
2020-10-01 11:10:12,"2020-10-01 11:10:00",11.67,982.012,8.32,82.5,8.41,8.41,2.352,288.2,3.289,253.5,12.95,3.289,4.361,7999
2020-10-01 11:20:12,"2020-10-01 11:20:00",11.67,982.1139,8.28,83.4,8.4,8.4,1.999,257.6,1.974,247,8.65,1.974,2.871,7999
2020-10-01 11:30:06,"2020-10-01 11:30:00",11.67,982.1779,8.22,84,8.32,8.32,4.371,263.6,2.949,248.5,11.95,2.949,4.371,7999
2020-10-01 11:40:15,"2020-10-01 11:40:00",11.67,982.2903,8.14,85.1,8.24,8.24,2.568,263.6,2.537,248.3,10.06,2.537,2.969,7999
2020-10-01 11:50:11,"2020-10-01 11:50:00",11.65,982.3754,8.1,86.1,8.21,8.21,2.411,242.4,1.918,249.7,9.03,1.918,2.587,7999
2020-10-01 12:00:07,"2020-10-01 12:00:00",11.65,982.5264,8.08,86.9,8.18,8.19,1.382,258.2,2.005,250.1,8.87,2.005,2.43,7999
2020-10-01 12:20:15,"2020-10-01 12:20:00",11.65,982.8278,8.02,88.5,8.08,8.1,3.175,252,2.237,254.8,8.01,2.237,3.352,7999
2020-10-01 12:30:12,"2020-10-01 12:30:00",11.64,982.9442,7.963,91,8.04,8.04,2.254,260.9,1.923,249.4,13.37,1.923,2.303,7999
2020-10-01 12:40:14,"2020-10-01 12:40:00",11.64,983.0969,7.904,91.2,7.986,8,2.793,251.9,2.44,251,8.27,2.44,3.097,7999
2020-10-01 12:50:06,"2020-10-01 12:50:00",11.64,983.2191,7.884,92.4,8.01,7.999,2.019,241.9,2.38,251.1,9.5,2.38,3.244,7999
2020-10-01 13:00:15,"2020-10-01 13:00:00",11.64,983.3326,7.823,92.9,7.936,7.937,2.675,251,2.916,247.8,6.509,2.916,3.391,7999
2020-10-01 13:10:15,"2020-10-01 13:10:00",11.64,983.3632,7.784,93.1,7.901,7.904,3.038,260.6,2.533,242.6,8.2,2.533,3.234,7999
2020-10-01 13:20:07,"2020-10-01 13:20:00",11.64,983.5226,7.823,92.9,7.956,7.957,3.832,239.7,2.73,247.8,9.06,2.73,3.832,7999
2020-10-01 13:40:14,"2020-10-01 13:40:00",11.66,983.7863,8.01,92.7,8.13,8.14,3.185,235.9,2.955,245.3,10.44,2.955,4.273,7999
2020-10-01 13:50:15,"2020-10-01 13:50:00",11.66,983.896,8.2,93,8.33,8.32,2.705,241.9,2.585,248,8.43,2.585,3.361,7999
2020-10-01 14:00:13,"2020-10-01 14:00:00",11.66,984.0167,8.3,91.9,8.44,8.45,2.695,253,2.453,262.2,8.65,2.453,3.126,7999
2020-10-01 14:10:10,"2020-10-01 14:10:00",11.67,984.1669,8.48,91.9,8.58,8.61,3.009,235.7,2.737,247.5,6.184,2.737,3.283,7999
2020-10-01 14:20:14,"2020-10-01 14:20:00",11.63,984.3258,8.44,92.3,8.57,8.57,4.087,237.5,2.652,246.1,13,2.652,4.087,7999
2020-10-01 14:30:14,"2020-10-01 14:30:00",11.65,984.4245,8.58,93.4,8.74,8.72,0.833,246.7,1.401,262.2,11.43,1.401,2.058,7999
2020-10-01 14:40:13,"2020-10-01 14:40:00",11.7,984.5607,8.84,90.5,9.03,9.03,2.793,245.9,2.898,264.6,12.67,2.898,4.185,7999
2020-10-01 14:50:12,"2020-10-01 14:50:00",11.78,984.6638,9.26,91,9.52,9.49,2.626,250.1,1.901,254.3,16.79,1.901,2.695,7999
2020-10-01 15:00:14,"2020-10-01 15:00:00",11.8,984.7515,9.52,86.5,9.69,9.72,4.253,262.3,2.746,257.8,10.11,2.746,4.253,7999
2020-10-01 15:10:06,"2020-10-01 15:10:00",11.84,984.8244,9.63,85.6,9.83,9.84,4.9,234.2,3.267,252.7,7.411,3.267,4.9,7999
2020-10-01 15:20:07,"2020-10-01 15:20:00",11.81,984.9821,9.78,84,9.9,9.94,3.175,268.4,3.242,260,14.85,3.242,4.283,7999
2020-10-01 15:30:12,"2020-10-01 15:30:00",11.8,985.1133,9.84,82.8,10,10.01,3.43,258.7,2.445,263.6,10.66,2.445,3.43,7999
2020-10-01 15:40:15,"2020-10-01 15:40:00",11.84,985.1721,10.2,80.5,10.38,10.41,2.94,281.6,1.906,263.9,15.62,1.906,3.45,7999
2020-10-01 15:50:11,"2020-10-01 15:50:00",11.86,985.1448,10.6,76.37,10.84,10.84,4.018,276.6,2.515,273.4,52.33,2.515,4.018,7999
2020-10-01 16:00:11,"2020-10-01 16:00:00",11.94,985.2505,10.68,75.97,10.96,10.91,1.47,258.3,2.94,252.8,35.7,2.94,4.753,7999
2020-10-01 16:10:23,"2020-10-01 16:10:00",11.96,985.2587,11.16,71.93,11.42,11.38,2.254,273.3,2.726,267.4,36.24,2.726,4.204,7999
2020-10-01 16:20:09,"2020-10-01 16:20:00",12.01,985.429,10.94,72.96,10.99,11.11,5.067,293.7,3.944,265.2,37.45,3.944,6.252,7999
2020-10-01 16:30:11,"2020-10-01 16:30:00",12,985.5507,11,73.3,11.28,11.21,1.715,257.7,2.579,270.3,35.6,2.579,4.508,7999
2020-10-01 16:40:12,"2020-10-01 16:40:00",12.29,985.5688,11.8,65.81,12.17,12.11,2.538,233.8,2.389,265.1,42.46,2.389,3.087,7999
2020-10-01 16:50:06,"2020-10-01 16:50:00",12.04,985.7468,11.46,67.01,11.6,11.66,5.488,257.5,3.359,257.8,34.69,3.359,5.488,7999
2020-10-01 17:00:14,"2020-10-01 17:00:00",12,985.8098,11.38,66.99,11.53,11.53,2.842,285.2,3.12,277.1,36.23,3.12,3.998,7999
2020-10-01 17:10:23,"2020-10-01 17:10:00",11.99,985.896,11.34,68.22,11.59,11.54,1.411,284.4,1.913,266.3,12.43,1.913,2.646,7999
2020-10-01 17:20:22,"2020-10-01 17:20:00",12.08,985.8727,11.78,66.41,12.09,12.09,0.774,263.9,1.795,273.6,66.4,1.795,2.675,7999
2020-10-01 17:30:11,"2020-10-01 17:30:00",12.08,986.1156,12.08,65.83,12.15,12.34,5.841,222.2,4.623,259.9,53.99,4.623,5.841,7999
2020-10-01 17:40:06,"2020-10-01 17:40:00",11.98,986.1951,9.98,81.2,10.07,10.11,2.685,254.7,2.218,256.1,9.88,2.218,2.685,7999
2020-10-01 17:50:07,"2020-10-01 17:50:00",11.96,986.1594,10.32,77.41,10.49,10.45,0.823,242.6,1.547,253.5,7.602,1.547,2.029,7999
2020-10-01 18:00:15,"2020-10-01 18:00:00",12.19,986.1765,11.44,69.93,11.77,11.78,1.744,246.6,1.856,250.1,7.313,1.856,2.499,7999
2020-10-01 18:10:11,"2020-10-01 18:10:00",12.07,986.2063,11.68,71.84,11.98,11.97,1.245,250.3,1.726,257.5,9.89,1.726,2.607,7999
2020-10-01 18:20:13,"2020-10-01 18:20:00",11.99,986.1519,12.42,61.79,12.65,12.63,2.764,257.3,2.913,259.4,11.67,2.913,3.567,7999
2020-10-01 18:30:13,"2020-10-01 18:30:00",12.13,986.1424,12.53,63.46,12.63,12.66,1.45,174.3,3.145,108.4,40.78,3.145,4.841,7999
2020-10-01 18:40:12,"2020-10-01 18:40:00",12.18,986.1388,13.06,56.71,13.43,13.35,2.078,260.4,3.349,264.4,37.17,3.349,5.41,7999
2020-10-01 18:50:13,"2020-10-01 18:50:00",12.35,986.0643,13.55,53.41,13.84,13.77,1.882,91.1,2.594,250.5,53.06,2.594,3.499,7999
2020-10-01 19:00:08,"2020-10-01 19:00:00",12.17,986.0459,12.92,57.58,13.17,13.16,4.43,246.9,4.341,249.9,10.62,4.341,7.526,7999
2020-10-01 19:10:06,"2020-10-01 19:10:00",12.17,986.141,13.05,57.3,13.33,13.28,4.43,250.6,4.329,245.8,10.59,4.329,6.105,7999
2020-10-01 19:20:06,"2020-10-01 19:20:00",12.38,986.1365,13.37,57.85,13.8,13.74,2.342,216.1,2.742,245.2,19.21,2.742,4.155,7999
2020-10-01 19:30:14,"2020-10-01 19:30:00",12.28,986.1761,13.38,53.16,13.62,13.72,3.048,224.2,3.462,255.9,16.31,3.462,4.537,7999
2020-10-01 19:40:07,"2020-10-01 19:40:00",12.75,986.1166,13.91,52.59,14.09,14.19,3.459,285.1,2.867,280.2,92.9,2.867,5.762,7999
2020-10-01 19:50:14,"2020-10-01 19:50:00",12.32,986.2551,13.1,56,13.35,13.36,4.479,244.8,4.8,248.5,9.5,4.8,6.507,7999
2020-10-01 20:00:10,"2020-10-01 20:00:00",12.34,986.2911,12.6,56.58,12.89,12.81,2.558,270.2,3.647,249.1,8.47,3.647,5.165,7999
2020-10-01 20:10:14,"2020-10-01 20:10:00",12.48,986.4296,12.58,56.01,12.78,12.78,5.449,236.9,5.847,236.5,4.717,5.847,7.134,7999
2020-10-01 20:20:13,"2020-10-01 20:20:00",12.43,986.4263,12.52,58.45,12.78,12.75,3.087,231.4,3.606,242.7,11.34,3.606,4.488,7999
2020-10-01 20:30:15,"2020-10-01 20:30:00",12.34,986.4547,12.55,57.82,12.83,12.79,2.881,240.5,3.285,242.1,8.71,3.285,4.243,7999
2020-10-01 20:40:24,"2020-10-01 20:40:00",12.73,986.4727,13.37,55.42,13.63,13.59,3.469,258.2,4.151,253.4,16.32,4.151,5.89,7999
2020-10-01 20:50:13,"2020-10-01 20:50:00",12.41,986.4768,13.57,56.88,13.97,13.91,1.744,249.7,2.628,250,11.06,2.628,3.891,7999
2020-10-01 21:00:26,"2020-10-01 21:00:00",12.3,986.6104,13.31,58.63,13.61,13.56,3.43,253.5,3.437,252.8,9.9,3.437,4.302,7999
2020-10-01 21:10:14,"2020-10-01 21:10:00",12.33,986.758,13.39,58.45,13.69,13.71,2.587,270.4,2.061,262.9,10.21,2.061,3.175,7999
2020-10-01 21:20:15,"2020-10-01 21:20:00",12.21,987.092,12.3,64.29,12.43,12.48,2.597,69.37,3.181,75.31,51.3,3.181,4.547,7999
2020-10-01 21:30:12,"2020-10-01 21:30:00",12.15,987.3344,11.32,65.26,11.45,11.45,3.91,270.2,2.946,282.2,79.29,2.946,4.175,7999
2020-10-01 21:40:07,"2020-10-01 21:40:00",12.13,987.349,10.88,69.05,10.96,10.98,2.342,93.4,2.796,76.84,52.33,2.796,3.469,7999
2020-10-01 21:50:12,"2020-10-01 21:50:00",12.1,987.4915,10.78,67.41,10.91,10.9,2.44,104.1,2.028,63.21,92.8,2.028,3.303,7999
2020-10-01 22:00:11,"2020-10-01 22:00:00",12.09,987.8218,10.74,70.5,10.86,10.86,3.009,274.5,2.579,269.8,85.1,2.579,3.655,7999
2020-10-01 22:10:13,"2020-10-01 22:10:00",12.11,987.7476,10.26,74.31,10.36,10.37,4.586,109.2,3.014,275.7,67.67,3.014,4.586,7999
2020-10-01 22:20:13,"2020-10-01 22:20:00",12.09,987.8047,10.24,76.32,10.39,10.38,2.793,280.3,2.192,272.6,67.54,2.192,3.508,7999
2020-10-01 22:30:12,"2020-10-01 22:30:00",12.11,987.8328,10.72,73.62,10.87,10.84,1.323,295,1.895,269.9,17.03,1.895,2.577,7999
2020-10-01 22:50:14,"2020-10-01 22:50:00",12.05,987.9188,10.67,71.16,10.74,10.74,2.528,249.4,2.03,254.8,8.48,2.03,2.577,7999
2020-10-01 23:00:13,"2020-10-01 23:00:00",12.05,988.0299,10.94,69.63,11.19,11.13,2.391,264.2,1.749,260.9,10.94,1.749,2.626,7999
2020-10-01 23:10:14,"2020-10-01 23:10:00",12.1,988.0782,11,68.66,11.38,11.41,2.479,275.2,2.407,255.9,10.19,2.407,2.862,7999
2020-10-01 23:20:15,"2020-10-01 23:20:00",12.04,988.1696,10.66,70.4,10.89,10.91,2.195,243.7,2.892,255.4,11.52,2.892,4.175,7999
2020-10-01 23:30:07,"2020-10-01 23:30:00",12.02,988.1349,10.38,72.88,10.4,10.42,1.862,87.7,1.727,252.8,36.07,1.727,2.715,7999
2020-10-01 23:40:15,"2020-10-01 23:40:00",12.02,988.2719,10.14,75.13,10.15,10.16,1.48,269.6,1.615,266.1,11.4,1.615,2.626,7999
2020-10-01 23:50:06,"2020-10-01 23:50:00",12,988.2444,10.08,76.17,10.03,10.03,1.401,264.3,0.929,251.1,16,0.929,1.401,7999