2020-10-03 00:00:15,"2020-10-03 00:00:00",12.03,989.8667,9.34,54.29,9.23,9.24,0.441,107.2,0.64,119.9,9.81,0.64,1.058,7999
2020-10-03 00:10:15,"2020-10-03 00:10:00",12.02,989.8746,9.32,52.18,9.21,9.21,0.647,107.8,0.776,104.5,6.334,0.776,0.97,7999
2020-10-03 00:20:14,"2020-10-03 00:20:00",12.02,989.9642,9.29,52.94,9.15,9.16,0.97,104.2,0.937,108.6,8.13,0.937,1.401,7999
2020-10-03 00:30:11,"2020-10-03 00:30:00",12.01,990.0349,9.25,53.69,9.18,9.18,1.519,93.4,1.263,96.4,7.587,1.263,1.774,7999
2020-10-03 00:40:15,"2020-10-03 00:40:00",12.01,990.095,9.13,54.61,9.06,9.07,0.686,105,0.892,104.5,9.95,0.892,1.176,7999
2020-10-03 00:50:06,"2020-10-03 00:50:00",12,990.1705,9.05,54.12,8.97,8.97,0.96,109.4,0.958,106.3,4.775,0.958,1.235,7999
2020-10-03 01:00:09,"2020-10-03 01:00:00",12,990.2538,8.87,55.06,8.81,8.81,0.813,119.3,1.095,110.4,15.74,1.095,1.646,7999
2020-10-03 01:10:06,"2020-10-03 01:10:00",11.99,990.2637,8.71,56.35,8.64,8.65,1.088,116.2,1.018,110,9.64,1.018,1.597,7999
2020-10-03 01:20:09,"2020-10-03 01:20:00",12,990.2844,8.59,57.24,8.56,8.56,1.166,95,1.188,101.9,6.913,1.188,1.509,7999
2020-10-03 01:30:12,"2020-10-03 01:30:00",11.98,990.3549,8.57,57.43,8.52,8.53,0.755,93.8,0.686,103.9,12.76,0.686,0.96,7999
2020-10-03 01:40:13,"2020-10-03 01:40:00",11.98,990.4624,8.63,56.31,8.55,8.55,0.862,60.7,0.828,60.23,5.602,0.828,1.039,7999
2020-10-03 01:50:06,"2020-10-03 01:50:00",11.97,990.5225,8.63,58.23,8.58,8.6,0.539,109.2,0.73,95.6,9.7,0.73,1.009,7999
2020-10-03 02:00:13,"2020-10-03 02:00:00",11.97,990.5615,8.49,57.8,8.4,8.4,0.539,107.8,0.906,109.2,3.899,0.906,1.274,7999
2020-10-03 02:10:21,"2020-10-03 02:10:00",11.96,990.5642,8.51,57.79,8.44,8.43,1.029,81,0.965,98.3,12.78,0.965,1.343,7999
2020-10-03 02:20:13,"2020-10-03 02:20:00",11.96,990.5748,8.49,60.82,8.43,8.42,0.657,119.6,0.779,95.1,16.7,0.779,1.254,7999
2020-10-03 02:30:27,"2020-10-03 02:30:00",11.95,990.5712,8.39,59.68,8.32,8.33,1.029,107.4,0.743,102.4,8.01,0.743,1.058,7999
2020-10-03 02:40:25,"2020-10-03 02:40:00",11.95,990.5626,8.25,61.9,8.22,8.22,0.794,95.2,1.114,95.7,9.11,1.114,1.588,7999
2020-10-03 02:50:11,"2020-10-03 02:50:00",11.94,990.5967,8.17,61.01,8.19,8.18,0.588,90.2,1.447,103.4,14.69,1.447,1.98,7999
2020-10-03 03:00:13,"2020-10-03 03:00:00",11.95,990.6133,8.09,61.64,8.09,8.09,1.137,105,1.086,106.4,8.2,1.086,1.392,7999
2020-10-03 03:10:14,"2020-10-03 03:10:00",11.93,990.609,8.03,62.24,8.03,8.03,1.274,79.61,1.162,111.4,14.78,1.162,1.568,7999
2020-10-03 03:20:08,"2020-10-03 03:20:00",11.93,990.6174,7.907,63.64,7.909,7.908,0.902,91.4,0.958,101.3,12.07,0.958,1.441,7999
2020-10-03 03:30:13,"2020-10-03 03:30:00",11.92,990.6171,7.788,62.84,7.82,7.82,1.401,145.2,1.679,109.9,11.65,1.679,2.107,7999
2020-10-03 03:40:14,"2020-10-03 03:40:00",11.92,990.6458,7.728,63.81,7.772,7.763,1.49,107.4,1.301,103.5,11.95,1.301,1.891,7999
2020-10-03 03:50:11,"2020-10-03 03:50:00",11.92,990.6924,7.728,63.53,7.727,7.724,1.872,81,1.334,100,13.79,1.334,2.215,7999
2020-10-03 04:00:11,"2020-10-03 04:00:00",11.92,990.7491,7.688,63.59,7.701,7.708,1.225,73.98,1.492,99,17.52,1.492,2.881,7999
2020-10-03 04:10:06,"2020-10-03 04:10:00",11.9,990.8326,7.669,64.22,7.702,7.694,0.745,116.8,1.187,95.1,11.17,1.187,1.872,7999
2020-10-03 04:20:09,"2020-10-03 04:20:00",11.9,990.8912,7.549,64.43,7.583,7.587,1.372,120.1,1.612,101.3,13.26,1.612,2.225,7999
2020-10-03 04:30:14,"2020-10-03 04:30:00",11.89,990.8657,7.469,66.03,7.437,7.447,1.441,125.7,0.829,104.3,14.04,0.829,1.441,7999
2020-10-03 04:40:10,"2020-10-03 04:40:00",11.9,990.9059,7.33,66.82,7.347,7.345,1.509,120.9,1.232,108.8,9.33,1.232,1.558,7999
2020-10-03 04:50:06,"2020-10-03 04:50:00",11.89,990.9634,7.31,68.15,7.313,7.317,1.068,109.9,0.902,101.4,14.44,0.902,1.617,7999
2020-10-03 05:00:12,"2020-10-03 05:00:00",11.88,990.9107,7.21,68.63,7.228,7.224,1.931,101.2,1.535,107,10.76,1.535,1.931,7999
2020-10-03 05:10:14,"2020-10-03 05:10:00",11.88,990.8944,7.09,70.9,7.106,7.11,0.872,117.8,1.035,100,12.36,1.035,1.401,7999
2020-10-03 05:20:14,"2020-10-03 05:20:00",11.88,990.8726,7.029,71.42,7.045,7.041,0.902,90.2,1.192,102.8,18.86,1.192,1.784,7999
2020-10-03 05:30:24,"2020-10-03 05:30:00",11.87,990.8362,7.01,71.4,7.028,7.033,0.735,118.4,0.97,112.7,7.546,0.97,1.215,7999
2020-10-03 05:40:15,"2020-10-03 05:40:00",11.86,990.8153,7.01,70.42,7.046,7.033,1.754,104,1.317,102.3,7.246,1.317,1.98,7999
2020-10-03 06:10:23,"2020-10-03 06:10:00",11.84,990.6777,6.97,71.28,6.982,6.986,1.303,105.9,1.304,100.1,10.19,1.304,1.548,7999
2020-10-03 06:20:14,"2020-10-03 06:20:00",11.85,990.6348,6.911,72.27,6.904,6.912,0.843,92.5,1.192,109.5,7.853,1.192,1.588,7999
2020-10-03 06:30:13,"2020-10-03 06:30:00",11.84,990.6563,6.89,72.11,6.909,6.913,1.068,93.6,1.334,89.4,8.8,1.334,1.911,7999
2020-10-03 06:40:14,"2020-10-03 06:40:00",11.83,990.6359,6.81,72.33,6.814,6.819,1.45,129,1.085,109,11.66,1.085,1.45,7999
2020-10-03 06:50:06,"2020-10-03 06:50:00",11.83,990.5929,6.791,72.01,6.793,6.792,1.186,113.5,0.995,108.7,11.36,0.995,1.186,7999
2020-10-03 07:00:07,"2020-10-03 07:00:00",11.81,990.5466,6.751,72.49,6.745,6.753,1.176,84.7,1.466,105.9,8.86,1.466,1.921,7999
2020-10-03 07:10:14,"2020-10-03 07:10:00",11.81,990.5443,6.671,72.94,6.706,6.694,1.499,110.9,1.528,103.1,7.119,1.528,1.793,7999
2020-10-03 07:20:13,"2020-10-03 07:20:00",11.8,990.4866,6.711,72.87,6.725,6.722,0.539,111.8,0.93,108.9,18.37,0.93,1.411,7999
2020-10-03 07:30:14,"2020-10-03 07:30:00",11.8,990.4083,6.731,72.34,6.714,6.718,1.166,136.6,0.782,130.5,12.3,0.782,1.166,7999
2020-10-03 07:40:13,"2020-10-03 07:40:00",11.81,990.2661,6.69,72.69,6.695,6.696,2.068,159.7,1.181,132.5,16.13,1.181,2.234,7999
2020-10-03 07:50:14,"2020-10-03 07:50:00",11.79,990.1716,6.65,73.1,6.659,6.664,1.264,147.4,0.88,133.2,12.52,0.88,1.294,7999
2020-10-03 08:00:13,"2020-10-03 08:00:00",11.78,990.103,6.611,73.69,6.64,6.633,0.539,139.6,0.866,135.3,13.64,0.866,1.382,7999
2020-10-03 08:10:07,"2020-10-03 08:10:00",11.78,990.0831,6.611,73.25,6.626,6.621,1,138.9,0.987,138.2,7.47,0.987,1.637,7999
2020-10-03 08:20:06,"2020-10-03 08:20:00",11.78,990.0116,6.611,73.51,6.609,6.61,0.862,134.1,1.073,129.6,16.01,1.073,1.705,7999
2020-10-03 08:30:15,"2020-10-03 08:30:00",11.77,990.0558,6.611,73.73,6.605,6.604,1.46,99.9,1.539,125.8,19.6,1.539,2.274,7999
2020-10-03 08:40:14,"2020-10-03 08:40:00",11.76,989.9879,6.591,73.99,6.588,6.59,0.96,109.4,0.926,108.9,5.035,0.926,1.294,7999
2020-10-03 08:50:06,"2020-10-03 08:50:00",11.76,989.9943,6.571,74.81,6.557,6.56,0.637,124.6,0.829,111.2,8.68,0.829,1.186,7999
2020-10-03 09:00:14,"2020-10-03 09:00:00",11.75,990.0212,6.511,75.01,6.521,6.518,1.842,110.3,1.456,108.5,6.164,1.456,1.989,7999
2020-10-03 09:10:13,"2020-10-03 09:10:00",11.74,989.9175,6.511,75.62,6.488,6.496,0.813,126.4,0.868,117.7,9.09,0.868,1.186,7999
2020-10-03 09:20:15,"2020-10-03 09:20:00",11.75,989.879,6.511,75.66,6.501,6.5,0.706,108.7,0.834,124.9,13.33,0.834,1.235,7999
2020-10-03 09:30:15,"2020-10-03 09:30:00",11.74,989.8079,6.512,76.21,6.521,6.515,0.813,145.9,0.834,125.1,16.63,0.834,1.215,7999
2020-10-03 09:40:14,"2020-10-03 09:40:00",11.74,989.7668,6.531,76.16,6.522,6.517,0.735,109.2,0.59,123,19.04,0.59,1.431,7999
2020-10-03 09:50:14,"2020-10-03 09:50:00",11.73,989.7249,6.571,75.94,6.571,6.56,1.088,111.3,0.703,118.2,13.74,0.703,1.196,7999
2020-10-03 10:00:06,"2020-10-03 10:00:00",11.72,989.7054,6.651,75.01,6.653,6.641,1.137,108.7,0.963,115.4,17.04,0.963,1.235,7999
2020-10-03 10:10:12,"2020-10-03 10:10:00",11.73,989.7328,6.711,74.45,6.7,6.698,0.098,89.6,0.7,130.4,14.38,0.7,1.049,7999
2020-10-03 10:20:08,"2020-10-03 10:20:00",11.71,989.8126,6.711,75.12,6.664,6.66,0.686,126,0.474,123.9,12.17,0.474,0.813,7999
2020-10-03 10:30:27,"2020-10-03 10:30:00",11.71,989.7941,6.73,75.27,6.681,6.677,0.431,144.5,0.519,122.2,15.65,0.519,1.156,7999
2020-10-03 10:40:10,"2020-10-03 10:40:00",11.69,989.8818,6.73,75.05,6.665,6.663,0.02,115.4,0.125,122.5,16.44,0.125,0.284,7999
2020-10-03 10:50:08,"2020-10-03 10:50:00",11.7,989.8799,6.751,75.01,6.696,6.692,0.323,115,0.263,121.7,12.85,0.263,0.637,7999
2020-10-03 11:00:13,"2020-10-03 11:00:00",11.7,989.8631,6.75,75.05,6.715,6.715,0.921,139.6,0.58,123.5,14.8,0.58,0.98,7999
2020-10-03 11:10:08,"2020-10-03 11:10:00",11.69,989.8224,6.792,73.39,6.797,6.783,0.5,125.5,0.861,122.6,12.92,0.861,1.607,7999
2020-10-03 11:20:16,"2020-10-03 11:20:00",11.69,989.8165,6.951,72.69,6.912,6.921,0.323,101.1,0.617,132.6,24.11,0.617,1,7999
2020-10-03 11:30:11,"2020-10-03 11:30:00",11.68,989.8876,6.991,72.33,6.909,6.907,0.01,199,0.189,162.6,50.47,0.189,0.676,7999
2020-10-03 11:40:14,"2020-10-03 11:40:00",11.68,989.8888,7.09,70.52,7.027,7.026,0.98,127.2,0.339,135.1,47.67,0.339,1.039,7999
2020-10-03 11:50:13,"2020-10-03 11:50:00",11.67,989.7976,7.2,69.9,7.147,7.142,0.333,187.5,0.183,178.6,12.49,0.183,0.392,7999
2020-10-03 12:00:06,"2020-10-03 12:00:00",11.67,989.8433,7.231,69.08,7.199,7.2,0.559,171.9,0.813,165.1,14.34,0.813,1.686,7999
2020-10-03 12:10:11,"2020-10-03 12:10:00",11.66,989.8275,7.21,69.27,7.178,7.191,0.853,157.7,0.609,157.4,17.34,0.609,1.166,7999
2020-10-03 12:20:15,"2020-10-03 12:20:00",11.67,989.8169,7.21,69.68,7.196,7.195,0.617,156.6,0.39,175,24.25,0.39,0.745,7999
2020-10-03 12:30:11,"2020-10-03 12:30:00",11.66,989.9093,7.208,70.2,7.159,7.163,1.519,145.8,0.77,150.4,31.31,0.77,1.519,7999
2020-10-03 12:40:14,"2020-10-03 12:40:00",11.66,989.8724,7.19,70.26,7.197,7.19,0.823,161.9,0.878,164.4,16.67,0.878,1.382,7999
2020-10-03 12:50:14,"2020-10-03 12:50:00",11.66,989.8754,7.23,69.79,7.277,7.273,0.941,156,0.667,178,30.4,0.667,1.078,7999
2020-10-03 13:00:21,"2020-10-03 13:00:00",11.67,989.8882,7.29,69.56,7.371,7.363,0.941,142.8,0.557,160.7,18.98,0.557,1.068,7999
2020-10-03 13:10:15,"2020-10-03 13:10:00",11.67,989.8516,7.41,69.08,7.48,7.48,0.725,133,0.616,165.8,30.01,0.616,1.264,7999
2020-10-03 13:20:09,"2020-10-03 13:20:00",11.67,989.8085,7.469,68.98,7.568,7.566,0.421,101,0.717,156.3,22.59,0.717,1.235,7999
2020-10-03 13:30:10,"2020-10-03 13:30:00",11.67,989.7905,7.509,69.02,7.627,7.632,1.009,175.7,0.494,156.3,23.82,0.494,1.284,7999
2020-10-03 13:40:11,"2020-10-03 13:40:00",11.54,989.8069,7.57,69.08,7.722,7.708,1.392,182.6,0.973,177.4,16.03,0.973,1.49,7999
2020-10-03 13:50:08,"2020-10-03 13:50:00",11.69,989.7814,7.709,69.42,7.836,7.85,0.578,185.6,0.36,174.8,18.22,0.36,0.882,7999
2020-10-03 14:00:15,"2020-10-03 14:00:00",11.66,989.879,7.709,69.71,7.831,7.836,0.902,181,0.802,176.4,19.12,0.802,1.764,7999
2020-10-03 14:10:14,"2020-10-03 14:10:00",11.65,989.9233,7.69,70.04,7.799,7.796,1.303,189.6,1.599,179.9,6.914,1.599,2.293,7999
2020-10-03 14:20:14,"2020-10-03 14:20:00",11.64,989.9055,7.73,70.16,7.875,7.863,0.539,175.6,1.197,183.2,7.267,1.197,1.97,7999
2020-10-03 14:30:09,"2020-10-03 14:30:00",11.66,989.8552,7.909,70.58,8.03,8.02,0.461,186.1,0.396,161.2,34.14,0.396,0.951,7999
2020-10-03 14:40:13,"2020-10-03 14:40:00",11.55,989.9209,7.989,69.35,8.15,8.14,1.607,135.4,1.582,178.7,15.05,1.582,2.342,7999
2020-10-03 14:50:06,"2020-10-03 14:50:00",11.7,989.892,8.07,69.06,8.26,8.24,1.695,189,2.157,181.1,12.23,2.157,3.528,7999
2020-10-03 15:00:15,"2020-10-03 15:00:00",11.71,989.7776,8.27,67.46,8.42,8.43,1.539,184.5,2.148,177.2,9.85,2.148,3.205,7999
2020-10-03 15:10:08,"2020-10-03 15:10:00",11.75,989.7903,8.51,66.93,8.66,8.66,2.166,177.4,2.211,177.4,8.83,2.211,2.93,7999
2020-10-03 15:20:13,"2020-10-03 15:20:00",11.77,989.7676,8.67,66.38,8.89,8.89,2.401,183.2,2.155,183.5,13.5,2.155,3.195,7999
2020-10-03 15:30:15,"2020-10-03 15:30:00",11.78,989.9438,8.93,65.79,9.16,9.17,1.392,176.3,1.721,183.1,11.83,1.721,2.283,7999
2020-10-03 15:40:15,"2020-10-03 15:40:00",11.78,990.0044,9.09,65.76,9.33,9.33,2.038,221.3,1.906,207.1,9.45,1.906,3.41,7999
2020-10-03 15:50:12,"2020-10-03 15:50:00",11.82,990.0176,9.31,65.53,9.57,9.57,1.823,185.6,1.726,185.9,9.62,1.726,2.029,7999
2020-10-03 16:00:14,"2020-10-03 16:00:00",11.85,989.9993,9.41,64.89,9.62,9.63,2.773,211.3,2.684,209.6,6.402,2.684,3.263,7999
2020-10-03 16:10:15,"2020-10-03 16:10:00",11.9,989.9756,9.57,64.26,9.86,9.83,1.392,182.4,1.63,187.5,10.6,1.63,2.538,7999
2020-10-03 16:20:13,"2020-10-03 16:20:00",11.95,989.9525,9.97,63.61,10.32,10.33,3.038,212.8,1.526,197.9,13.84,1.526,3.038,7999
2020-10-03 16:30:17,"2020-10-03 16:30:00",11.92,989.9386,9.91,61.76,10.2,10.21,2.195,220,1.932,198,12.07,1.932,2.577,7999
2020-10-03 16:40:15,"2020-10-03 16:40:00",11.94,989.9222,9.95,62.9,10.26,10.25,1.695,212.6,1.788,200.7,11.48,1.788,2.058,7999
2020-10-03 17:00:11,"2020-10-03 17:00:00",11.97,989.8752,10.15,61.62,10.4,10.4,2.636,187.5,1.797,189.2,9.83,1.797,2.636,7999
2020-10-03 17:10:07,"2020-10-03 17:10:00",11.98,989.8508,10.29,63.48,10.59,10.54,1.176,194.8,2.186,211.4,10.18,2.186,3.175,7999
2020-10-03 17:20:06,"2020-10-03 17:20:00",11.97,989.7869,10.15,63.94,10.42,10.41,1.48,201.7,2.042,208.2,11.21,2.042,3.371,7999
2020-10-03 17:30:09,"2020-10-03 17:30:00",11.95,989.7045,10.16,62.86,10.48,10.45,2.176,221.6,2.058,216.8,7.674,2.058,2.597,7999
2020-10-03 17:40:14,"2020-10-03 17:40:00",11.96,989.6952,10.53,63.3,10.84,10.8,1.94,214.1,1.988,225.5,6.957,1.988,2.862,7999
2020-10-03 17:50:10,"2020-10-03 17:50:00",12.07,989.7076,10.98,61.56,11.34,11.32,1.431,183,1.416,208.5,15.82,1.416,1.823,7999
2020-10-03 18:00:14,"2020-10-03 18:00:00",12.13,989.728,10.72,61.73,11.1,11.11,3.156,230.2,2.1,222.8,7.695,2.1,3.156,7999
2020-10-03 18:10:13,"2020-10-03 18:10:00",12.11,989.5891,10.56,60.88,10.89,10.86,1.823,211.2,2.386,205.7,9.68,2.386,3.087,7999
2020-10-03 18:20:14,"2020-10-03 18:20:00",12.13,989.5028,10.62,64.32,11.01,10.97,1.411,179.7,1.41,211.7,17.43,1.41,1.862,7999
2020-10-03 18:30:11,"2020-10-03 18:30:00",12.15,989.4277,10.6,64.05,10.94,10.89,1.676,225.6,2.778,206.6,7.344,2.778,3.636,7999
2020-10-03 18:40:15,"2020-10-03 18:40:00",12.18,989.3553,11.04,60.33,11.39,11.38,1.617,239.2,1.903,217.4,8.89,1.903,2.813,7999
2020-10-03 18:50:13,"2020-10-03 18:50:00",12.17,989.2875,10.92,56.48,11.23,11.24,2.479,224,2.513,226.3,7.528,2.513,3.538,7999
2020-10-03 19:00:06,"2020-10-03 19:00:00",12.16,989.2294,10.76,58.08,11.11,11.07,1.529,262.5,2.028,258.1,52.95,2.028,2.911,7999
2020-10-03 19:10:15,"2020-10-03 19:10:00",12.17,989.2178,11.02,56.78,11.31,11.32,3.45,211.8,2.954,215.1,7.624,2.954,3.45,7999
2020-10-03 19:20:14,"2020-10-03 19:20:00",12.24,989.1407,11.24,55.91,11.54,11.57,2.852,200.7,2.529,207.7,9.9,2.529,3.508,7999
2020-10-03 19:30:07,"2020-10-03 19:30:00",12.11,989.116,11,55.16,11.19,11.25,4.283,203.1,3.392,212.2,8.84,3.392,4.459,7999
2020-10-03 19:40:11,"2020-10-03 19:40:00",12.04,989.2147,10.51,70.11,10.63,10.67,2.332,221.1,3.089,233.3,10.54,3.089,4.145,7999
2020-10-03 19:50:15,"2020-10-03 19:50:00",11.98,989.2906,9.63,77.17,9.8,9.78,2.656,250.4,3.037,247.1,11.19,3.037,4.224,7999
2020-10-03 20:00:15,"2020-10-03 20:00:00",11.96,989.3463,9.63,78.14,9.76,9.76,1.989,252.3,2.187,240.2,12.37,2.187,3.028,7999
2020-10-03 20:10:09,"2020-10-03 20:10:00",11.98,989.3813,9.41,77.17,9.54,9.59,3.998,267.6,2.255,242.9,13.33,2.255,3.998,7999
2020-10-03 20:20:14,"2020-10-03 20:20:00",11.98,989.4247,9.29,78.27,9.47,9.46,2.724,256,2.46,241.1,11.43,2.46,3.009,7999
2020-10-03 20:40:23,"2020-10-03 20:40:00",11.92,989.5197,9.11,85.3,9.23,9.25,2.225,257.6,2.075,254.5,11.15,2.075,2.509,7999
2020-10-03 20:50:10,"2020-10-03 20:50:00",11.88,989.5551,8.67,83.2,8.76,8.8,2.185,248.3,1.919,234.4,52.71,1.919,2.92,7999
2020-10-03 21:00:06,"2020-10-03 21:00:00",11.86,989.5825,8.47,84.7,8.56,8.57,2.891,232.3,2.032,234.7,17.43,2.032,2.891,7999
2020-10-03 21:10:06,"2020-10-03 21:10:00",11.87,989.5619,8.51,87.2,8.64,8.64,1.568,252.7,1.844,249.6,13.99,1.844,2.989,7999
2020-10-03 21:20:06,"2020-10-03 21:20:00",11.88,989.614,8.51,85.2,8.62,8.63,2.038,222.1,1.885,234.3,9.08,1.885,2.558,7999
2020-10-03 21:30:10,"2020-10-03 21:30:00",11.84,989.6357,8.01,86.2,8.12,8.14,2.587,270,2.419,239.5,12.51,2.419,3.254,7999
2020-10-03 21:40:14,"2020-10-03 21:40:00",11.85,989.6144,8.01,89,8.11,8.13,1.597,61.65,0.995,166.5,98.4,0.995,1.823,7999
2020-10-03 21:50:11,"2020-10-03 21:50:00",11.82,989.5953,7.67,86.5,7.774,7.78,2.901,234.9,2.287,255,35.74,2.287,2.901,7999
2020-10-03 22:10:23,"2020-10-03 22:10:00",11.83,989.6541,7.757,86.5,7.882,7.882,1.695,77.66,1.521,12.36,82.5,1.521,2.313,7999
2020-10-03 22:20:15,"2020-10-03 22:20:00",11.79,989.7001,7.569,85.5,7.708,7.717,1.725,45.58,1.952,260.5,65.74,1.952,2.754,7999
2020-10-03 22:30:12,"2020-10-03 22:30:00",11.78,989.777,7.458,83,7.505,7.518,1.352,238.1,1.682,44.77,78.11,1.682,2.303,7999
2020-10-03 22:50:14,"2020-10-03 22:50:00",11.75,989.8427,7.369,83,7.449,7.433,0.911,251,1.036,240.4,11.1,1.036,1.744,7999
2020-10-03 23:00:12,"2020-10-03 23:00:00",11.73,989.9346,7.37,82.7,7.447,7.443,1.264,265.6,1.265,269,49.8,1.265,1.607,7999
2020-10-03 23:10:15,"2020-10-03 23:10:00",11.73,990.0426,7.35,82.9,7.384,7.403,1.313,262.1,1.091,261.6,11.86,1.091,1.852,7999
2020-10-03 23:20:13,"2020-10-03 23:20:00",11.7,990.0724,7.309,85.1,7.35,7.355,1.431,279.8,1.006,284.2,75.07,1.006,1.646,7999
2020-10-03 23:30:11,"2020-10-03 23:30:00",11.69,990.0918,7.25,87.7,7.298,7.285,0.706,260.8,0.921,264,51.27,0.921,1.215,7999
2020-10-03 23:40:06,"2020-10-03 23:40:00",11.68,990.0772,7.19,88.4,7.239,7.231,0.666,246.9,0.97,240.1,14.13,0.97,1.225,7999
2020-10-03 23:50:10,"2020-10-03 23:50:00",11.66,990.1407,7.15,85.9,7.165,7.183,0.853,232.8,0.885,218.8,75.83,0.885,1.274,7999