2020-10-04 00:00:14,"2020-10-04 00:00:00",11.65,990.2678,7.059,86,7.084,7.087,1.088,235.2,1.423,242.2,9.32,1.423,1.96,7999
2020-10-04 00:10:11,"2020-10-04 00:10:00",11.64,990.3425,7.011,87.6,7.099,7.072,0.706,231.3,0.978,252.9,10.42,0.978,1.186,7999
2020-10-04 00:20:11,"2020-10-04 00:20:00",11.64,990.379,6.951,86.9,6.994,7.008,1.352,235.8,1.194,238.3,8.75,1.194,1.392,7999
2020-10-04 00:40:13,"2020-10-04 00:40:00",11.61,990.4783,6.93,86.1,6.971,6.989,0.833,237.8,1.067,239.3,12.16,1.067,1.45,7999
2020-10-04 00:50:14,"2020-10-04 00:50:00",11.63,990.4678,6.911,85.8,6.968,6.961,1.019,236.3,1.155,241.6,36.78,1.155,1.676,7999
2020-10-04 01:00:14,"2020-10-04 01:00:00",11.61,990.4866,6.91,84.9,6.974,6.959,1.343,258.4,1.036,245,14.38,1.036,1.47,7999
2020-10-04 01:10:13,"2020-10-04 01:10:00",11.6,990.5471,6.871,84.2,6.934,6.924,0.804,239.5,1.044,230.7,7.874,1.044,1.372,7999
2020-10-04 01:20:06,"2020-10-04 01:20:00",11.61,990.5409,6.87,83.9,6.912,6.913,1.078,245.4,1.074,250.7,38.21,1.074,1.882,7999
2020-10-04 01:30:13,"2020-10-04 01:30:00",11.61,990.5941,6.85,84.5,6.874,6.876,0.764,243.3,1.156,238.6,9.64,1.156,1.509,7999
2020-10-04 01:40:09,"2020-10-04 01:40:00",11.61,990.5955,6.81,84.1,6.837,6.837,0.97,232.9,1.301,239.6,13.47,1.301,1.793,7999
2020-10-04 01:50:14,"2020-10-04 01:50:00",11.58,990.6634,6.81,85.2,6.848,6.833,0.568,236.9,0.766,248.4,11.14,0.766,1.225,7999
2020-10-04 02:00:06,"2020-10-04 02:00:00",11.58,990.6505,6.811,83.7,6.791,6.805,1.382,253.2,0.965,253.8,36.99,0.965,1.597,7999
2020-10-04 02:10:15,"2020-10-04 02:10:00",11.58,990.7526,6.65,85.6,6.617,6.621,0.588,262.2,1.009,261.9,35.62,1.009,1.352,7999
2020-10-04 02:20:06,"2020-10-04 02:20:00",11.58,990.582,6.45,86.7,6.27,6.29,0.578,61.1,0.492,63.49,34.79,0.492,0.804,7999
2020-10-04 02:30:06,"2020-10-04 02:30:00",11.57,990.6498,6.212,89.2,6.027,6.031,0.294,247.8,0.365,244.8,4.085,0.365,0.519,7999
2020-10-04 02:40:14,"2020-10-04 02:40:00",11.56,990.6638,6.012,89.4,5.823,5.83,0.617,102.9,0.57,80.6,22.12,0.57,0.931,7999
2020-10-04 02:50:23,"2020-10-04 02:50:00",11.56,990.6754,5.733,91.6,5.389,5.395,0.48,85,0.153,84.5,93.1,0.153,0.598,7999
2020-10-04 03:00:15,"2020-10-04 03:00:00",11.55,990.7104,5.514,92.4,5.258,5.249,0.931,59.21,0.739,52.99,5.459,0.739,0.96,7999
2020-10-04 03:10:13,"2020-10-04 03:10:00",11.55,990.7841,5.413,92.9,5.255,5.252,0.314,269.8,0.418,271,50.98,0.418,0.794,7999
2020-10-04 03:20:14,"2020-10-04 03:20:00",11.55,990.9158,5.373,93.4,5.106,5.109,0.568,247.4,0.391,236.9,5.972,0.391,0.608,7999
2020-10-04 03:30:13,"2020-10-04 03:30:00",11.54,990.9347,5.273,94.3,5.04,5.027,0.372,257.7,0.331,247.1,3.557,0.331,0.392,7999
2020-10-04 04:00:12,"2020-10-04 04:00:00",11.52,991.042,5.173,94.2,4.956,4.946,0.265,239,0.446,239.2,0.361,0.446,0.617,7999
2020-10-04 04:10:13,"2020-10-04 04:10:00",11.52,991.0178,5.153,94.6,4.914,4.92,0.01,230.7,0.108,249.6,7.921,0.108,0.392,7999
2020-10-04 04:20:14,"2020-10-04 04:20:00",11.52,990.8848,5.013,95.1,4.755,4.77,0.01,220.3,0.125,220.4,0.114,0.125,0.363,7999
2020-10-04 04:30:14,"2020-10-04 04:30:00",11.51,990.8574,4.933,95.4,4.66,4.666,0.49,221.2,0.219,221,0.066,0.219,0.49,7999
2020-10-04 04:40:12,"2020-10-04 04:40:00",11.51,990.7939,4.833,95.8,4.601,4.608,0.294,212.3,0.192,212.1,0.135,0.192,0.294,7999
2020-10-04 04:50:14,"2020-10-04 04:50:00",11.5,990.8792,4.714,96.2,4.516,4.524,0.49,246.2,0.439,254.4,7.033,0.439,0.588,7999
2020-10-04 05:00:06,"2020-10-04 05:00:00",11.51,990.8165,4.633,96.7,4.414,4.417,0.412,60.36,0.269,59.66,5.185,0.269,0.412,7999
2020-10-04 05:10:08,"2020-10-04 05:10:00",11.51,990.8271,4.434,96.8,4.208,4.227,0.441,38.11,0.361,36.43,48.41,0.361,0.51,7999
2020-10-04 05:20:14,"2020-10-04 05:20:00",11.49,990.7897,4.274,97.1,3.959,3.979,0.01,246,0.01,245.8,0.079,0.01,0.01,7999
2020-10-04 05:30:07,"2020-10-04 05:30:00",11.48,990.7683,4.095,97.4,3.745,3.758,0.01,103.7,0.028,103.9,0.186,0.028,0.127,7999
2020-10-04 05:40:13,"2020-10-04 05:40:00",11.48,990.7543,3.955,97.6,3.437,3.45,0.01,102.6,0.01,102.6,0.046,0.01,0.01,7999
2020-10-04 05:50:14,"2020-10-04 05:50:00",11.48,990.8219,3.875,97.5,3.388,3.399,0.01,76.9,0.01,74.06,5.027,0.01,0.01,7999
2020-10-04 06:00:14,"2020-10-04 06:00:00",11.48,990.8231,3.755,97.7,3.276,3.3,0.01,263.2,0.01,263.1,0.149,0.01,0.01,7999
2020-10-04 06:10:11,"2020-10-04 06:10:00",11.46,990.8217,3.595,98.3,3.353,3.34,0.451,64.68,0.526,65.43,1.69,0.526,0.598,7999
2020-10-04 06:20:06,"2020-10-04 06:20:00",11.46,990.9078,3.455,98,3.243,3.256,0.412,82.6,0.438,77.27,1.609,0.438,0.529,7999
2020-10-04 06:30:13,"2020-10-04 06:30:00",11.45,990.7991,3.316,98.3,3.09,3.104,0.284,74.58,0.275,74.69,0.063,0.275,0.382,7999
2020-10-04 06:40:12,"2020-10-04 06:40:00",11.46,990.8763,3.315,98.6,3.07,3.054,0.323,51.82,0.038,277.1,47.7,0.038,0.323,7999
2020-10-04 06:50:14,"2020-10-04 06:50:00",11.44,990.9265,3.336,98.6,3.118,3.116,0.196,279.5,0.189,257.9,9.91,0.189,0.402,7999
2020-10-04 07:00:12,"2020-10-04 07:00:00",11.46,990.9075,3.381,98.6,3.176,3.179,0.843,41.78,0.469,326.3,65.68,0.469,0.843,7999
2020-10-04 07:10:15,"2020-10-04 07:10:00",11.44,990.9708,3.316,98.6,3.131,3.138,0.186,268.9,0.364,257.9,35.48,0.364,0.911,7999
2020-10-04 07:20:13,"2020-10-04 07:20:00",11.44,991.0186,3.076,98.5,2.89,2.906,0.559,259.7,0.746,252.1,5.983,0.746,0.941,7999
2020-10-04 07:30:13,"2020-10-04 07:30:00",11.44,991.005,2.877,98.8,2.767,2.756,0.823,245.8,0.461,241,5.949,0.461,0.823,7999
2020-10-04 07:40:06,"2020-10-04 07:40:00",11.42,990.9892,2.916,98.9,2.817,2.814,0.01,255.5,0.212,249.8,5.289,0.212,0.431,7999
2020-10-04 07:50:14,"2020-10-04 07:50:00",11.41,990.8916,3.075,98.8,2.9,2.9,0.627,261.7,0.481,246.7,52.43,0.481,0.843,7999
2020-10-04 08:00:10,"2020-10-04 08:00:00",11.41,990.914,3.016,98.7,2.81,2.819,0.333,237.7,0.205,239,3.674,0.205,0.461,7999
2020-10-04 08:10:15,"2020-10-04 08:10:00",11.41,990.9159,2.936,98.7,2.798,2.8,0.725,252.3,0.461,257.2,5.27,0.461,0.725,7999
2020-10-04 08:20:06,"2020-10-04 08:20:00",11.39,990.9257,2.976,98.8,2.824,2.829,0.265,55.34,0.302,8.24,82.1,0.302,0.421,7999
2020-10-04 08:30:09,"2020-10-04 08:30:00",11.4,990.9199,3.016,98.9,2.876,2.859,0.784,232,0.248,324.3,82.2,0.248,0.784,7999
2020-10-04 08:40:15,"2020-10-04 08:40:00",11.39,990.9688,3.076,98.8,2.942,2.951,0.01,254.1,0.335,250.3,4.409,0.335,0.735,7999
2020-10-04 08:50:09,"2020-10-04 08:50:00",11.38,991.019,3.037,98.6,2.901,2.904,0.363,61.27,0.639,64.6,41.95,0.639,1.029,7999
2020-10-04 09:00:06,"2020-10-04 09:00:00",11.37,991.0571,2.997,98.6,2.889,2.88,0.353,281.4,0.519,298.7,70.92,0.519,0.774,7999
2020-10-04 09:10:11,"2020-10-04 09:10:00",11.38,991.0901,3.056,98.7,2.983,2.968,1,269.3,0.58,272.7,49.22,0.58,1,7999
2020-10-04 09:20:13,"2020-10-04 09:20:00",11.37,991.1774,3.157,98.3,3.014,3.015,0.02,280.8,0.645,274.3,35.62,0.645,1.558,7999
2020-10-04 09:30:13,"2020-10-04 09:30:00",11.38,991.2463,3.115,97.9,2.927,2.928,0.657,271,0.501,66.44,66.38,0.501,0.706,7999
2020-10-04 09:40:15,"2020-10-04 09:40:00",11.36,991.3701,3.056,97.9,2.846,2.841,0.167,264.4,0.521,257.8,35.5,0.521,0.902,7999
2020-10-04 09:50:13,"2020-10-04 09:50:00",11.35,991.5189,3.016,97.8,2.853,2.844,1.137,259.3,0.714,246.2,11.76,0.714,1.137,7999
2020-10-04 10:00:09,"2020-10-04 10:00:00",11.35,991.5869,2.956,97.7,2.769,2.791,0.049,255.3,0.424,267.5,49.25,0.424,0.715,7999
2020-10-04 10:10:06,"2020-10-04 10:10:00",11.34,991.7515,2.917,97.5,2.777,2.776,0.715,251.4,1.091,250,6.098,1.091,1.441,7999
2020-10-04 10:20:08,"2020-10-04 10:20:00",11.33,991.8804,3.015,96.9,2.856,2.843,0.833,253.4,0.777,266.6,50.28,0.777,1.774,7999
2020-10-04 10:30:12,"2020-10-04 10:30:00",11.33,991.9346,3.017,95.9,2.882,2.882,1.705,235.3,1.374,260.5,36.55,1.374,1.764,7999
2020-10-04 10:40:22,"2020-10-04 10:40:00",11.34,992.0535,2.936,95.6,2.815,2.825,0.402,254.9,0.88,251.6,29.29,0.88,1.597,7999
2020-10-04 10:50:14,"2020-10-04 10:50:00",11.33,992.0364,2.776,95.6,2.615,2.629,0.647,44.78,0.542,8.74,88.2,0.542,0.745,7999
2020-10-04 11:10:12,"2020-10-04 11:10:00",11.33,992.2855,2.396,96,2.126,2.121,0.274,52.24,0.149,284.5,59.78,0.149,0.578,7999
2020-10-04 11:20:13,"2020-10-04 11:20:00",11.31,992.3534,2.317,96.2,2.079,2.085,0.01,275.1,0.276,258.9,14.38,0.276,0.588,7999
2020-10-04 11:30:14,"2020-10-04 11:30:00",11.31,992.3623,2.276,95.9,2.016,2.012,0.647,272.1,0.598,343.5,83,0.598,1.068,7999
2020-10-04 11:40:06,"2020-10-04 11:40:00",11.29,992.3054,2.117,94.8,1.886,1.89,0.911,36.63,0.599,44.32,49.51,0.599,0.99,7999
2020-10-04 11:50:11,"2020-10-04 11:50:00",11.31,992.3271,1.936,93.8,1.701,1.713,0.51,51,0.617,66.39,14.91,0.617,0.784,7999
2020-10-04 12:00:17,"2020-10-04 12:00:00",11.31,992.3436,1.777,93.3,1.55,1.547,0.265,265,0.238,60.47,81,0.238,0.696,7999
2020-10-04 12:10:13,"2020-10-04 12:10:00",11.28,992.3875,1.797,92.4,1.593,1.602,1.068,65.24,0.69,56.97,64.97,0.69,1.088,7999
2020-10-04 12:20:07,"2020-10-04 12:20:00",11.28,992.6003,1.918,90,1.793,1.774,1.372,255.2,1.346,256.4,12.05,1.346,2.479,7999
2020-10-04 12:30:06,"2020-10-04 12:30:00",11.28,992.647,2.037,87.4,1.958,1.953,1.411,253.2,1.668,248.9,37.39,1.668,2.675,7999
2020-10-04 12:40:07,"2020-10-04 12:40:00",11.31,992.7822,2.097,86.7,2.069,2.062,2.636,223.4,2.056,250.9,16.85,2.056,3.205,7999
2020-10-04 12:50:06,"2020-10-04 12:50:00",11.32,992.9014,2.197,87.3,2.132,2.112,1.245,259.7,1.358,250.3,9.05,1.358,1.882,7999
2020-10-04 13:00:06,"2020-10-04 13:00:00",11.34,992.9606,2.377,85.5,2.258,2.266,1.617,62.96,1.496,257.6,80.7,1.496,2.136,7999
2020-10-04 13:10:14,"2020-10-04 13:10:00",11.42,993.0782,2.576,84.9,2.472,2.462,1.421,251.4,1.65,259.5,11.93,1.65,2.832,7999
2020-10-04 13:20:13,"2020-10-04 13:20:00",11.5,993.1385,2.713,84.4,2.658,2.632,1.637,285.9,1.868,257,36.9,1.868,2.538,7999
2020-10-04 13:30:22,"2020-10-04 13:30:00",11.58,993.1269,2.856,83,2.857,2.83,1.264,40.01,2.094,260.9,65.53,2.094,3.528,7999
2020-10-04 13:50:13,"2020-10-04 13:50:00",11.91,993.2654,3.463,80.2,3.516,3.487,1.597,212.9,1.989,251,54.15,1.989,3.038,7999
2020-10-04 14:00:21,"2020-10-04 14:00:00",12.04,993.3279,3.716,78.73,3.824,3.799,1.646,60.63,2.815,254.5,36.81,2.815,4.145,7999
2020-10-04 14:10:15,"2020-10-04 14:10:00",12.14,993.3878,4.135,75.04,4.201,4.225,4.234,46.28,2.635,259.2,35.52,2.635,4.234,7999
2020-10-04 14:20:11,"2020-10-04 14:20:00",12.2,993.4172,4.275,75.78,4.381,4.357,1.676,49.21,3.087,265.2,51.37,3.087,4.959,7999
2020-10-04 14:30:06,"2020-10-04 14:30:00",12.27,993.5078,4.575,75.92,4.733,4.692,2.156,246.3,2.772,258.1,35.1,2.772,3.979,7999
2020-10-04 14:50:12,"2020-10-04 14:50:00",12.33,993.6189,5.254,71.15,5.381,5.409,5.243,232.1,3.611,260.5,36.39,3.611,5.243,7999
2020-10-04 15:00:06,"2020-10-04 15:00:00",12.03,993.5973,5.394,73.79,5.667,5.586,1.401,274,1.884,217.5,91.1,1.884,4.861,7999
2020-10-04 15:10:10,"2020-10-04 15:10:00",12.42,993.5762,5.733,71,5.992,5.982,1.401,257.6,2.335,278.9,76.22,2.335,3.205,7999
2020-10-04 15:20:11,"2020-10-04 15:20:00",12.04,993.6232,5.633,70.65,5.929,5.919,2.342,272,2.663,246.6,55.04,2.663,3.695,7999
2020-10-04 15:30:06,"2020-10-04 15:30:00",12.02,993.6317,6.253,67.03,6.504,6.503,3.273,240,2.88,231.9,38.2,2.88,5.008,7999
2020-10-04 15:40:08,"2020-10-04 15:40:00",11.94,993.6907,5.753,65.84,5.979,5.949,3.136,279.9,3.439,250.8,65.68,3.439,4.91,7999
2020-10-04 15:50:12,"2020-10-04 15:50:00",12.14,993.6799,6.712,64.29,6.994,7.033,2.724,204.8,2.624,244.6,18.1,2.624,3.94,7999
2020-10-04 16:10:14,"2020-10-04 16:10:00",12.02,993.739,6.472,57.77,6.582,6.633,2.969,236.9,2.594,247.2,36.74,2.594,4.361,7999
2020-10-04 16:20:10,"2020-10-04 16:20:00",12.62,993.7366,6.892,56.21,7.238,7.179,2.832,240.3,2.648,238.2,49.56,2.648,3.646,7999
2020-10-04 16:30:15,"2020-10-04 16:30:00",12.66,993.7957,7.012,57.19,7.318,7.306,1.49,277.6,2.078,334.5,101.2,2.078,3.557,7999
2020-10-04 16:40:08,"2020-10-04 16:40:00",12.51,993.8315,7.291,55.71,7.449,7.589,3.136,255.3,2.609,278,90.4,2.609,3.998,7999
2020-10-04 16:50:06,"2020-10-04 16:50:00",12.71,993.8165,7.471,56.44,7.669,7.703,2.95,270.3,3.167,249.3,35.88,3.167,4.665,7999
2020-10-04 17:00:06,"2020-10-04 17:00:00",12.75,993.6522,7.87,52.83,8.22,8.19,1.578,246.2,2.507,82.7,52.28,2.507,3.704,7999
2020-10-04 17:10:23,"2020-10-04 17:10:00",12.36,993.6118,7.79,55.22,8.21,8.13,2.087,99.3,3.03,253.3,53.83,3.03,5.527,7999
2020-10-04 17:20:11,"2020-10-04 17:20:00",12.81,993.5784,8.29,52.26,8.32,8.52,3.263,50.82,3.61,251.2,37.04,3.61,4.253,7999
2020-10-04 17:30:11,"2020-10-04 17:30:00",12.84,993.5806,8.33,52.38,8.61,8.59,2.695,275.4,2.961,258.4,36.28,2.961,4.41,7999
2020-10-04 17:40:14,"2020-10-04 17:40:00",12.85,993.6155,8.77,51.85,9.11,9.08,0.588,44.85,2.265,263,80.8,2.265,3.793,7999
2020-10-04 17:50:07,"2020-10-04 17:50:00",12.87,993.536,9.19,47.85,9.51,9.52,2.283,238.8,3.074,238.1,46.82,3.074,4.508,7999
2020-10-04 18:00:06,"2020-10-04 18:00:00",12.39,993.3506,9.31,50.08,9.8,9.8,2.283,41.78,2.13,65.55,81.6,2.13,3.077,7999
2020-10-04 18:10:13,"2020-10-04 18:10:00",12.55,993.2256,9.49,46.69,10,9.99,1.872,54.31,1.86,249.5,39.07,1.86,2.764,7999
2020-10-04 18:20:08,"2020-10-04 18:20:00",12.42,993.1858,9.81,50.32,10.39,10.29,1.49,218.7,1.358,85.8,75.21,1.358,2.244,7999
2020-10-04 18:30:22,"2020-10-04 18:30:00",12.37,993.1202,9.89,46.85,10.19,10.22,1.725,246.8,2.368,235.2,77.26,2.368,4.165,7999
2020-10-04 18:40:08,"2020-10-04 18:40:00",12.38,993.0236,9.75,46.85,10.16,10.09,2.166,82.8,2.235,49.61,79.4,2.235,3.038,7999
2020-10-04 18:50:13,"2020-10-04 18:50:00",12.44,993.0799,10.4,44.67,10.66,10.66,1.999,262,2.099,255.4,91.5,2.099,3.322,7999
2020-10-04 19:00:08,"2020-10-04 19:00:00",12.41,992.998,10.17,46.22,10.57,10.66,2.372,75.63,2.848,65.48,35.22,2.848,4.449,7999
2020-10-04 19:10:06,"2020-10-04 19:10:00",12.39,992.9207,10.33,45.12,10.62,10.62,2.215,251.2,2.196,238.8,55.63,2.196,3.361,7999
2020-10-04 19:20:13,"2020-10-04 19:20:00",12.55,992.8768,10.52,43.33,11.08,11.04,2.813,222.4,2.532,231.2,20.64,2.532,3.224,7999
2020-10-04 19:30:14,"2020-10-04 19:30:00",12.54,992.7753,10.41,43.5,10.8,10.76,2.303,72.04,2.056,68.19,12.68,2.056,2.685,7999
2020-10-04 19:40:13,"2020-10-04 19:40:00",12.43,992.8047,10.51,44.94,10.78,10.78,2.156,212.4,2.472,198.8,8.91,2.472,3.116,7999
2020-10-04 19:50:09,"2020-10-04 19:50:00",12.5,992.7982,10.58,43.71,10.91,10.93,2.342,205.2,2.424,218.8,10.87,2.424,3.224,7999
2020-10-04 20:00:07,"2020-10-04 20:00:00",12.91,992.7095,10.94,43.82,11.25,11.26,2.92,61.79,2.29,212.5,93.5,2.29,2.96,7999
2020-10-04 20:10:14,"2020-10-04 20:10:00",12.87,992.5682,10.73,43.76,11.17,11.13,0.725,223.4,1.539,239.7,54.38,1.539,2.577,7999
2020-10-04 20:20:11,"2020-10-04 20:20:00",12.95,992.5037,11.08,42.93,11.34,11.38,2.626,224.4,3.049,235.1,35.72,3.049,3.783,7999
2020-10-04 20:30:06,"2020-10-04 20:30:00",13.02,992.5375,11.22,40.65,11.46,11.58,2.881,221.2,3.196,236.1,16.64,3.196,4.332,7999
2020-10-04 20:40:13,"2020-10-04 20:40:00",13.02,992.4497,11.11,41.23,11.64,11.61,2.146,90.6,1.571,93.3,88.9,1.571,2.146,7999
2020-10-04 20:50:13,"2020-10-04 20:50:00",12.58,992.4825,11.06,41.68,11.42,11.47,2.93,251.9,2.147,232.2,12.78,2.147,2.93,7999
2020-10-04 21:00:12,"2020-10-04 21:00:00",12.99,992.499,11.58,41.03,11.84,11.92,3.048,238.3,2.516,326.8,100.7,2.516,3.499,7999
2020-10-04 21:10:12,"2020-10-04 21:10:00",12.99,992.5302,11.48,39.59,11.98,11.97,1.637,67.69,1.407,75.96,77.03,1.407,2.087,7999
2020-10-04 21:20:06,"2020-10-04 21:20:00",12.98,992.4866,11.46,39.95,11.87,11.86,2.862,261.7,1.839,283,90,1.839,2.862,7999
2020-10-04 21:30:12,"2020-10-04 21:30:00",12.95,992.4816,11.39,40.25,11.84,11.86,2.92,231.2,2.69,239.6,16.34,2.69,3.234,7999
2020-10-04 21:40:14,"2020-10-04 21:40:00",12.48,992.5,11,41.19,11.34,11.39,1.872,241.3,1.663,252.4,36.07,1.663,2.254,7999
2020-10-04 21:50:13,"2020-10-04 21:50:00",12.71,992.5129,11.52,40.67,11.79,11.84,2.274,220.9,2.343,225.1,16.7,2.343,3.557,7999
2020-10-04 22:00:06,"2020-10-04 22:00:00",12.87,992.531,11.38,40.75,11.85,11.87,1.891,87.9,2.073,72.12,12.78,2.073,2.636,7999
2020-10-04 22:10:13,"2020-10-04 22:10:00",12.85,992.5266,11.38,43.19,12.08,12,0.715,265.2,1.005,226.3,13.02,1.005,2.234,7999
2020-10-04 22:20:14,"2020-10-04 22:20:00",12.78,992.5034,11.38,42.36,11.87,11.85,1.666,42.89,2.228,266.9,64.63,2.228,2.94,7999
2020-10-04 22:30:13,"2020-10-04 22:30:00",12.7,992.5624,11.18,41.7,11.63,11.65,1.872,214.1,2.532,216.6,7.545,2.532,3.293,7999
2020-10-04 22:40:14,"2020-10-04 22:40:00",12.63,992.6043,11.16,41.17,11.66,11.63,1.284,239.7,1.847,223.7,10.5,1.847,2.528,7999
2020-10-04 22:50:15,"2020-10-04 22:50:00",12.54,992.6464,11.01,41.75,11.49,11.48,1.98,252.4,1.83,237,11.58,1.83,2.754,7999
2020-10-04 23:00:13,"2020-10-04 23:00:00",12.44,992.5927,10.84,42.54,11.3,11.29,1.137,220.2,1.508,240.9,8.89,1.508,1.989,7999
2020-10-04 23:10:10,"2020-10-04 23:10:00",12.35,992.6152,10.71,41.38,11.12,11.13,0.48,43.98,0.84,252.3,52.3,0.84,1.411,7999
2020-10-04 23:20:13,"2020-10-04 23:20:00",12.28,992.6714,10.41,43,10.65,10.67,0.872,225.1,1.126,242.2,8.69,1.126,1.744,7999
2020-10-04 23:30:06,"2020-10-04 23:30:00",12.26,992.6708,10.11,43.62,10.01,10.02,0.97,239.3,0.799,245,35.97,0.799,0.97,7999
2020-10-04 23:40:12,"2020-10-04 23:40:00",12.24,992.7714,9.93,44.22,9.69,9.68,0.588,246.8,0.531,254,10.21,0.531,0.735,7999
2020-10-04 23:50:06,"2020-10-04 23:50:00",12.24,992.828,9.81,44.96,9.38,9.4,0.539,52,0.239,277,77.06,0.239,0.539,7999