2020-10-08 00:00:15,"2020-10-08 00:00:00",12.74,985.0192,16.52,47.49,15.89,15.92,0.333,98.2,0.461,95.2,2.236,0.461,0.725,7999
2020-10-08 00:10:08,"2020-10-08 00:10:00",12.72,985.1768,15.89,50.22,15.2,15.22,0.666,81.4,0.428,88.3,3.765,0.428,0.666,7999
2020-10-08 00:20:07,"2020-10-08 00:20:00",12.72,985.29,15.29,51.9,14.66,14.68,0.392,83.7,0.434,81.8,1.679,0.434,0.47,7999
2020-10-08 00:30:12,"2020-10-08 00:30:00",12.7,985.3429,14.85,53.98,14.26,14.28,0.519,85.5,0.378,83.4,2.828,0.378,0.519,7999
2020-10-08 00:40:08,"2020-10-08 00:40:00",12.7,985.4231,14.45,55.41,13.94,13.95,0.461,87.4,0.496,83.8,4.517,0.496,0.598,7999
2020-10-08 00:50:12,"2020-10-08 00:50:00",12.69,985.5132,14.13,56.43,13.48,13.5,0.01,98.7,0.01,98.7,0.028,0.01,0.01,7999
2020-10-08 01:00:16,"2020-10-08 01:00:00",12.68,985.6196,13.99,57.46,13.34,13.35,0.294,95.3,0.129,79.65,8.59,0.129,0.294,7999
2020-10-08 01:10:23,"2020-10-08 01:10:00",12.67,985.6899,14.11,57.72,13.37,13.38,0.559,65.63,0.449,80.4,21.97,0.449,0.559,7999
2020-10-08 01:20:06,"2020-10-08 01:20:00",12.67,985.7917,13.69,59.27,13.13,13.16,0.402,78.97,0.409,75.16,8.71,0.409,0.627,7999
2020-10-08 01:30:14,"2020-10-08 01:30:00",12.66,985.8501,13.21,61.56,12.6,12.62,0.402,84.2,0.363,84.2,0.024,0.363,0.421,7999
2020-10-08 01:40:11,"2020-10-08 01:40:00",12.66,985.971,12.8,62.41,12.2,12.2,0.392,87,0.302,88,1.486,0.302,0.392,7999
2020-10-08 01:50:11,"2020-10-08 01:50:00",12.65,986.0579,12.45,64.55,11.87,11.88,0.255,70.47,0.305,86.7,8.14,0.305,0.363,7999
2020-10-08 02:00:14,"2020-10-08 02:00:00",12.65,986.1447,12.27,65.54,11.59,11.6,0.559,90.1,0.341,89.9,0.122,0.341,0.559,7999
2020-10-08 02:10:14,"2020-10-08 02:10:00",12.64,986.174,12.01,66.78,11.42,11.43,0.559,67.71,0.512,90.1,7.704,0.512,0.588,7999
2020-10-08 02:30:12,"2020-10-08 02:30:00",12.63,986.2273,11.84,68.86,11.28,11.3,0.323,92.4,0.406,89.1,7.117,0.406,0.588,7999
2020-10-08 02:40:06,"2020-10-08 02:40:00",12.62,986.3512,11.58,69.89,10.92,10.92,0.225,88.1,0.028,109.1,10.31,0.028,0.225,7999
2020-10-08 02:50:06,"2020-10-08 02:50:00",12.61,986.4362,11.36,72.19,10.82,10.82,0.392,65.22,0.45,76.76,8.43,0.45,0.51,7999
2020-10-08 03:00:08,"2020-10-08 03:00:00",12.61,986.566,11.24,72.15,10.64,10.64,0.01,58.1,0.01,64.08,5.942,0.01,0.01,7999
2020-10-08 03:10:06,"2020-10-08 03:10:00",12.6,986.7321,11,73.44,10.44,10.46,0.412,59.63,0.466,89.7,13.53,0.466,0.529,7999
2020-10-08 03:20:14,"2020-10-08 03:20:00",12.6,986.833,10.9,73.68,10.38,10.39,0.392,80.3,0.354,72.25,5.705,0.354,0.461,7999
2020-10-08 03:30:14,"2020-10-08 03:30:00",12.59,986.9233,10.88,73.64,10.38,10.37,0.451,80.7,0.3,73.18,5.674,0.3,0.451,7999
2020-10-08 03:40:10,"2020-10-08 03:40:00",12.59,986.9756,10.66,74.54,10.09,10.1,0.265,77.59,0.207,70.9,5.809,0.207,0.353,7999
2020-10-08 03:50:06,"2020-10-08 03:50:00",12.58,987.0497,10.38,75.66,9.86,9.85,0.245,74.16,0.268,74.17,1.783,0.268,0.333,7999
2020-10-08 04:00:06,"2020-10-08 04:00:00",12.58,987.1753,10.1,76.82,9.63,9.66,0.294,68.59,0.429,74.31,4.29,0.429,0.5,7999
2020-10-08 04:10:14,"2020-10-08 04:10:00",12.57,987.1855,9.9,77.33,9.42,9.44,0.01,70.81,0.063,68.75,7.26,0.063,0.323,7999
2020-10-08 04:20:06,"2020-10-08 04:20:00",12.57,987.2419,9.64,78.03,8.9,8.93,0.01,20.77,0.01,20.88,0.371,0.01,0.01,7999
2020-10-08 04:30:06,"2020-10-08 04:30:00",12.56,987.3661,9.46,79.22,8.84,8.85,0.01,79.42,0.01,77.89,3.027,0.01,0.01,7999
2020-10-08 04:40:11,"2020-10-08 04:40:00",12.57,987.4053,9.36,78.65,8.87,8.85,0.323,209.7,0.359,215.5,9.76,0.359,0.549,7999
2020-10-08 04:50:14,"2020-10-08 04:50:00",12.56,987.4247,9.48,78.25,9.13,9.12,0.461,238.1,0.484,250.8,11.29,0.484,0.578,7999
2020-10-08 05:00:13,"2020-10-08 05:00:00",12.55,987.4807,9.26,78.93,9.01,9.02,0.559,242.2,0.559,248,6.544,0.559,0.725,7999
2020-10-08 05:30:15,"2020-10-08 05:30:00",12.53,987.4909,8.61,82,8.1,8.11,0.01,72.52,0.01,72.58,0.042,0.01,0.01,7999
2020-10-08 05:40:17,"2020-10-08 05:40:00",12.53,987.5498,8.57,83.3,8.01,7.988,0.216,206.8,0.22,213,4.233,0.22,0.363,7999
2020-10-08 05:50:14,"2020-10-08 05:50:00",12.54,987.5851,8.54,83.8,8.07,8.08,0.01,205.3,0.01,205.3,0.04,0.01,0.01,7999
2020-10-08 06:00:14,"2020-10-08 06:00:00",12.52,987.696,8.34,85.2,7.878,7.859,0.412,208.8,0.399,195.8,5.503,0.399,0.529,7999
2020-10-08 06:10:12,"2020-10-08 06:10:00",12.53,987.7916,8.38,85.4,7.97,7.964,0.01,195.4,0.027,195.3,0.077,0.027,0.196,7999
2020-10-08 06:20:13,"2020-10-08 06:20:00",12.52,987.7734,8.2,84.7,7.687,7.705,0.529,91.6,0.482,95.8,3.694,0.482,0.529,7999
2020-10-08 06:30:09,"2020-10-08 06:30:00",12.52,987.7759,7.785,85.3,7.367,7.385,0.5,95.4,0.594,93.8,1.087,0.594,0.637,7999
2020-10-08 06:40:06,"2020-10-08 06:40:00",12.51,987.7878,7.548,87.1,7.167,7.158,0.363,78.05,0.282,86,4.947,0.282,0.412,7999
2020-10-08 06:50:12,"2020-10-08 06:50:00",12.5,987.8005,7.526,87.6,7.092,7.096,0.402,90.7,0.276,78.46,6.688,0.276,0.402,7999
2020-10-08 07:00:05,"2020-10-08 07:00:00",12.5,987.8768,7.466,88.2,7.007,7.027,0.01,79.47,0.154,79.48,0.059,0.154,0.274,7999
2020-10-08 07:10:15,"2020-10-08 07:10:00",12.49,988.0012,7.406,89.2,6.875,6.874,0.078,88,0.265,88.1,0.046,0.265,0.412,7999
2020-10-08 07:20:11,"2020-10-08 07:20:00",12.49,988.0643,7.385,89,6.841,6.828,0.01,88.1,0.01,88.1,0.048,0.01,0.01,7999
2020-10-08 07:30:07,"2020-10-08 07:30:00",12.48,988.0451,7.326,89,6.792,6.785,0.5,83.2,0.486,87.9,1.435,0.486,0.529,7999
2020-10-08 07:40:06,"2020-10-08 07:40:00",12.48,988.093,7.286,89.5,6.865,6.873,0.323,86.7,0.368,86.7,0.031,0.368,0.421,7999
2020-10-08 07:50:14,"2020-10-08 07:50:00",12.48,988.0951,7.146,89.5,6.631,6.643,0.01,76.53,0.094,83,1.96,0.094,0.294,7999
2020-10-08 08:00:13,"2020-10-08 08:00:00",12.47,988.1256,7.126,90.1,6.649,6.663,0.196,87.6,0.234,87.7,0.028,0.234,0.353,7999
2020-10-08 08:10:09,"2020-10-08 08:10:00",12.47,988.2142,7.187,90.7,6.768,6.782,0.01,74.49,0.162,72.84,0.684,0.162,0.304,7999
2020-10-08 08:30:15,"2020-10-08 08:30:00",12.47,988.3698,7.326,88.9,6.711,6.718,0.01,65.17,0.01,64.8,0.155,0.01,0.01,7999
2020-10-08 08:40:25,"2020-10-08 08:40:00",12.45,988.4014,7.245,88.5,6.794,6.79,0.01,240.7,0.099,52.32,37.05,0.099,0.265,7999
2020-10-08 08:50:13,"2020-10-08 08:50:00",12.45,988.4875,7.027,88.9,6.407,6.409,0.01,210.5,0.01,210.3,0.093,0.01,0.01,7999
2020-10-08 09:00:14,"2020-10-08 09:00:00",12.45,988.6408,6.927,88.7,6.241,6.264,0.01,125.6,0.01,125.5,0.044,0.01,0.01,7999
2020-10-08 09:10:13,"2020-10-08 09:10:00",12.44,988.67,6.927,89.4,6.408,6.39,0.01,207.8,0.044,203.1,5.324,0.044,0.167,7999
2020-10-08 09:20:12,"2020-10-08 09:20:00",12.43,988.7194,6.827,89.2,6.253,6.257,0.47,84.3,0.229,81.9,1.723,0.229,0.47,7999
2020-10-08 09:30:06,"2020-10-08 09:30:00",12.43,988.783,6.688,89.5,6.178,6.199,0.343,101.4,0.394,98.1,1.291,0.394,0.578,7999
2020-10-08 09:40:06,"2020-10-08 09:40:00",12.43,988.8542,6.528,90.3,6.05,6.046,0.294,110.5,0.132,95.8,8.21,0.132,0.363,7999
2020-10-08 09:50:06,"2020-10-08 09:50:00",12.42,988.9089,6.667,90.3,6.217,6.184,0.519,66.06,0.399,72.1,3.679,0.399,0.519,7999
2020-10-08 10:00:12,"2020-10-08 10:00:00",12.41,988.9778,6.687,89.8,6.205,6.21,0.167,80.8,0.198,80.8,0.232,0.198,0.265,7999
2020-10-08 10:10:16,"2020-10-08 10:10:00",12.42,989.1193,6.545,90.4,6.057,6.052,0.01,80.9,0.026,81.9,0.684,0.026,0.167,7999
2020-10-08 10:20:06,"2020-10-08 10:20:00",12.41,989.2291,6.528,90.7,6.067,6.065,0.01,70.41,0.14,70.35,0.024,0.14,0.225,7999
2020-10-08 10:30:14,"2020-10-08 10:30:00",12.42,989.3221,6.611,89.8,6.143,6.132,0.5,74.15,0.507,73.89,4.636,0.507,0.637,7999
2020-10-08 10:40:10,"2020-10-08 10:40:00",12.4,989.3531,6.448,89.8,5.975,5.977,0.294,99,0.301,94.2,2.153,0.301,0.382,7999
2020-10-08 10:50:15,"2020-10-08 10:50:00",12.4,989.4332,6.348,90.5,5.808,5.822,0.216,100.4,0.278,103.6,2.767,0.278,0.343,7999
2020-10-08 11:00:12,"2020-10-08 11:00:00",12.39,989.6403,6.508,88.3,6.249,6.231,0.696,133.2,0.681,130.1,6.94,0.681,0.931,7999
2020-10-08 11:10:19,"2020-10-08 11:10:00",12.39,989.7284,6.908,85.6,6.628,6.616,0.568,142.4,0.212,145.9,7.76,0.212,0.568,7999
2020-10-08 11:20:12,"2020-10-08 11:20:00",12.39,989.8899,6.867,85.6,6.692,6.688,1.284,65.18,1.114,64.65,14.53,1.114,1.45,7999
2020-10-08 11:30:07,"2020-10-08 11:30:00",12.38,990.0288,6.557,87.3,6.178,6.195,0.01,106.6,0.015,103.8,1.219,0.015,0.088,7999
2020-10-08 11:40:11,"2020-10-08 11:40:00",12.38,990.105,6.288,88.5,5.716,5.71,0.01,70.31,0.01,100.9,13.56,0.01,0.01,7999
2020-10-08 11:50:12,"2020-10-08 11:50:00",12.37,990.2206,6.368,88.9,5.848,5.778,0.372,235.3,0.426,217.4,17.83,0.426,0.519,7999
2020-10-08 12:00:13,"2020-10-08 12:00:00",12.37,990.3793,6.708,85.9,6.33,6.331,0.539,265.3,0.408,279.5,37.97,0.408,0.539,7999
2020-10-08 12:10:06,"2020-10-08 12:10:00",12.37,990.4677,6.508,86.1,6.174,6.201,0.01,37.03,0.148,34.94,2.768,0.148,0.323,7999
2020-10-08 12:30:13,"2020-10-08 12:30:00",12.37,990.7184,5.988,85.2,5.757,5.759,0.294,198,0.341,198.6,1.424,0.341,0.412,7999
2020-10-08 12:40:06,"2020-10-08 12:40:00",12.39,990.7775,6.308,83.3,6.082,6.084,0.392,15.11,0.383,15,26.93,0.383,0.5,7999
2020-10-08 12:50:14,"2020-10-08 12:50:00",12.42,990.8136,6.508,84.5,6.318,6.29,0.363,265.7,0.471,262.7,77.15,0.471,0.676,7999
2020-10-08 13:00:06,"2020-10-08 13:00:00",12.45,991.0073,7.266,82.3,6.7,6.677,0.245,11.74,0.193,263,47.45,0.193,0.382,7999
2020-10-08 13:10:14,"2020-10-08 13:10:00",12.51,991.123,7.785,79.94,7.36,7.324,0.304,234.5,0.665,244.9,32.82,0.665,0.951,7999
2020-10-08 13:20:09,"2020-10-08 13:20:00",12.62,991.222,8.16,78.29,8,7.977,0.382,254.3,0.695,268.5,61.63,0.695,1,7999
2020-10-08 13:30:13,"2020-10-08 13:30:00",12.76,991.3468,8.6,76.03,8.5,8.47,0.559,221.4,0.338,245.9,33.85,0.338,0.745,7999
2020-10-08 13:50:13,"2020-10-08 13:50:00",13.1,991.4767,9.72,73.7,9.63,9.63,1,230.8,0.755,236.9,66.16,0.755,1.48,7999
2020-10-08 14:00:06,"2020-10-08 14:00:00",13.23,991.5068,10.32,71.25,10.4,10.36,1.735,51.22,1.059,32.53,75.25,1.059,1.931,7999
2020-10-08 14:10:09,"2020-10-08 14:10:00",13.33,991.6141,10.84,68.29,10.98,10.98,2.068,25.71,1.799,275.2,67.54,1.799,2.862,7999
2020-10-08 14:20:12,"2020-10-08 14:20:00",13.43,991.6697,11.54,65.07,11.69,11.72,2.136,258.7,1.134,323.8,75.5,1.134,2.136,7999
2020-10-08 14:30:06,"2020-10-08 14:30:00",13.53,991.7098,12,63.57,12.19,12.19,1.842,248.6,1.356,256.6,65.05,1.356,1.842,7999
2020-10-08 14:40:12,"2020-10-08 14:40:00",13.59,991.7365,12.72,62.87,12.97,12.95,0.598,62.38,1.125,41.92,17.18,1.125,1.558,7999
2020-10-08 14:50:06,"2020-10-08 14:50:00",13.69,991.8118,13.25,59.58,13.56,13.51,0.118,13.65,1.515,56.96,53.07,1.515,2.401,7999
2020-10-08 15:00:13,"2020-10-08 15:00:00",13.69,991.8408,13.72,54.61,13.99,13.97,1.891,12.85,1.07,26.09,63.18,1.07,2.381,7999
2020-10-08 15:10:09,"2020-10-08 15:10:00",13.69,991.847,13.7,53.68,13.96,13.95,1.95,64.54,1.956,31.15,51.46,1.956,2.92,7999
2020-10-08 15:20:11,"2020-10-08 15:20:00",13.68,991.8574,13.7,54.53,13.91,13.93,2.332,27.43,2.648,42.06,11.14,2.648,3.401,7999
2020-10-08 15:30:11,"2020-10-08 15:30:00",13.68,991.8875,13.99,54.22,14.23,14.21,1.313,199.8,1.925,31.88,92,1.925,2.911,7999
2020-10-08 15:40:06,"2020-10-08 15:40:00",13.69,991.9327,14.33,52.55,14.69,14.65,1.98,74.86,1.45,325.2,90.5,1.45,1.98,7999
2020-10-08 15:50:14,"2020-10-08 15:50:00",13.69,991.9623,14.45,51.4,14.7,14.71,2.391,72.91,2.311,51.8,14.97,2.311,2.793,7999
2020-10-08 16:00:12,"2020-10-08 16:00:00",13.67,991.9898,14.73,51.05,15.08,15.04,1.715,235.8,1.459,231.6,54,1.459,2.068,7999
2020-10-08 16:10:13,"2020-10-08 16:10:00",13.67,992.0682,15.13,48.35,15.6,15.52,1.411,25.36,1.807,228.7,36.89,1.807,2.528,7999
2020-10-08 16:30:15,"2020-10-08 16:30:00",13.65,992.2037,15.67,44.58,15.95,15.95,2.078,240,2.701,256.2,36.91,2.701,4.136,7999
2020-10-08 16:40:13,"2020-10-08 16:40:00",13.63,992.1036,15.51,44.09,15.78,15.83,3.136,242.1,2.377,245.3,60.5,2.377,3.136,7999
2020-10-08 16:50:06,"2020-10-08 16:50:00",13.62,992.0267,15.89,43.45,16.31,16.35,2.519,19.93,1.574,260.8,63.43,1.574,2.519,7999
2020-10-08 17:00:12,"2020-10-08 17:00:00",13.62,991.8783,16.21,41.3,16.67,16.58,0.745,12.55,1.696,297.8,86.4,1.696,3.185,7999
2020-10-08 17:10:10,"2020-10-08 17:10:00",13.62,991.7798,16.49,39.88,16.87,16.88,2.44,225.5,1.628,274.9,60.2,1.628,2.44,7999
2020-10-08 17:20:11,"2020-10-08 17:20:00",13.62,991.6864,16.37,41.56,16.8,16.78,1.098,42.15,1.422,277.4,91.7,1.422,2.538,7999
2020-10-08 17:30:20,"2020-10-08 17:30:00",13.61,991.6298,16.73,40.38,17.25,17.23,1.558,277.1,2.092,47.02,48.18,2.092,2.901,7999
2020-10-08 17:40:10,"2020-10-08 17:40:00",13.61,991.4634,16.81,39.89,17.45,17.41,0.745,21.65,0.681,170,40.48,0.681,1.49,7999
2020-10-08 17:50:12,"2020-10-08 17:50:00",13.6,991.4065,17.17,42.43,17.83,17.76,1.137,65.69,0.982,85.4,47.36,0.982,1.96,7999
2020-10-08 18:00:06,"2020-10-08 18:00:00",13.61,991.2748,16.69,39.56,17.19,17.15,1.774,69.48,2.423,66.76,10.98,2.423,3.234,7999
2020-10-08 18:10:12,"2020-10-08 18:10:00",13.61,991.1703,17.35,40.32,17.86,17.85,0.823,239.3,1.409,180.4,20.33,1.409,2.029,7999
2020-10-08 18:20:15,"2020-10-08 18:20:00",13.61,990.98,17.45,36.8,18.26,18.19,0.255,94.8,0.69,187.8,56.02,0.69,1.911,7999
2020-10-08 18:30:13,"2020-10-08 18:30:00",13.61,990.826,17.67,37.43,18.34,18.31,0.931,23.67,1.544,74,63.09,1.544,2.558,7999
2020-10-08 18:40:14,"2020-10-08 18:40:00",13.58,990.6667,17.51,34.79,18.12,18.07,2.666,226.4,2.348,256.2,65.29,2.348,3.469,7999
2020-10-08 18:50:13,"2020-10-08 18:50:00",13.59,990.5376,17.79,35.62,18.29,18.25,1.107,193.6,1.51,196.4,10.26,1.51,2.136,7999
2020-10-08 19:00:15,"2020-10-08 19:00:00",13.59,990.4264,18.19,33.49,18.83,18.82,1.852,265.2,1.065,192.5,72.13,1.065,1.852,7999
2020-10-08 19:10:15,"2020-10-08 19:10:00",13.59,990.2791,18.19,33.23,18.72,18.77,1.019,117.6,0.748,103.7,39.12,0.748,1.343,7999
2020-10-08 19:20:12,"2020-10-08 19:20:00",13.58,990.1355,18.17,30.67,18.9,18.86,2.411,231,1.169,211.3,22.52,1.169,2.411,7999
2020-10-08 19:30:12,"2020-10-08 19:30:00",13.59,990.0764,18.19,31.73,18.85,18.83,0.706,11.64,0.639,50.98,80.5,0.639,1.617,7999
2020-10-08 19:40:12,"2020-10-08 19:40:00",13.58,990.0064,18.03,32.4,18.88,18.78,0.01,192.1,0.684,210.1,17.3,0.684,1.284,7999
2020-10-08 19:50:14,"2020-10-08 19:50:00",13.55,989.7643,18.35,31.49,19,19.01,1.656,128.1,0.7,109.5,32.79,0.7,1.656,7999
2020-10-08 20:00:22,"2020-10-08 20:00:00",13.59,989.7383,18.15,29.84,18.64,18.68,2.254,14.51,1.721,280.7,52.23,1.721,2.754,7999
2020-10-08 20:10:15,"2020-10-08 20:10:00",13.55,989.6611,18.47,28.5,19.12,19.06,0.657,174,1.263,217.4,28.87,1.263,1.823,7999
2020-10-08 20:20:22,"2020-10-08 20:20:00",13.55,989.6111,18.41,25.14,19.21,19.13,0.01,34.7,0.397,27.67,34.34,0.397,0.96,7999
2020-10-08 20:30:14,"2020-10-08 20:30:00",13.44,989.559,19.58,27.19,20.39,20.33,0.01,105.8,0.146,141.4,46.06,0.146,0.539,7999
2020-10-08 20:40:06,"2020-10-08 20:40:00",13.45,989.5265,19.3,26.76,20.3,20.31,0.343,104,0.523,119,21.29,0.523,0.99,7999
2020-10-08 20:50:11,"2020-10-08 20:50:00",13.47,989.5118,18.86,27.36,19.54,19.55,1.294,50.02,1.198,4.196,64.37,1.198,1.833,7999
2020-10-08 21:00:12,"2020-10-08 21:00:00",13.43,989.551,19.09,26.04,19.69,19.72,1.254,57.81,1.672,58.16,8.22,1.672,2.019,7999
2020-10-08 21:10:12,"2020-10-08 21:10:00",13.46,989.5183,18.94,28.1,19.75,19.72,0.676,76.69,0.736,76.71,10.34,0.736,0.921,7999
2020-10-08 21:20:14,"2020-10-08 21:20:00",13.44,989.4634,18.95,27.76,19.78,19.75,0.539,126,1.196,114.8,13.03,1.196,1.725,7999
2020-10-08 21:30:15,"2020-10-08 21:30:00",13.47,989.3794,19.22,25.96,20.01,19.95,0.078,164.5,0.379,151.1,18.61,0.379,0.647,7999
2020-10-08 21:40:15,"2020-10-08 21:40:00",13.45,989.306,18.73,29.22,19.24,19.27,1.656,211.1,1.984,193.2,7.736,1.984,2.372,7999
2020-10-08 21:50:14,"2020-10-08 21:50:00",13.46,989.2192,18.78,27.66,19.34,19.27,0.304,179.3,1.536,183.6,4.348,1.536,2.313,7999
2020-10-08 22:00:10,"2020-10-08 22:00:00",13.48,989.155,18.78,28.78,19.24,19.25,1.441,145.1,1.304,191.1,17.97,1.304,2.47,7999
2020-10-08 22:10:13,"2020-10-08 22:10:00",13.47,989.1237,18.76,29.7,19.22,19.2,1.196,181.9,1.367,175.3,10.89,1.367,1.921,7999
2020-10-08 22:20:12,"2020-10-08 22:20:00",13.5,989.0529,18.82,29.07,19.53,19.52,0.578,158.5,0.849,154.8,6.319,0.849,1.098,7999
2020-10-08 22:30:13,"2020-10-08 22:30:00",13.4,989.0262,18.79,28.16,19.43,19.45,1.098,137.3,0.699,151.1,17.91,0.699,1.098,7999
2020-10-08 22:40:12,"2020-10-08 22:40:00",13.19,989.0956,18.76,28.3,19.41,19.42,0.519,144.1,0.554,147,7.487,0.554,0.764,7999
2020-10-08 22:50:08,"2020-10-08 22:50:00",13.04,989.1055,18.32,29.5,18.82,18.82,0.392,140.8,0.509,170.3,14.53,0.509,0.568,7999
2020-10-08 23:00:13,"2020-10-08 23:00:00",12.92,989.0653,18.2,29.61,18.51,18.54,0.51,144.4,0.425,167.7,20,0.425,0.666,7999
2020-10-08 23:10:09,"2020-10-08 23:10:00",12.86,988.997,17.69,35.07,17.7,17.75,0.353,73.24,0.465,81.6,5.634,0.465,0.608,7999
2020-10-08 23:20:13,"2020-10-08 23:20:00",12.83,988.9891,17.05,35.71,16.61,16.66,0.294,85.9,0.292,93.6,4.891,0.292,0.48,7999
2020-10-08 23:30:12,"2020-10-08 23:30:00",12.81,988.8988,16.45,36.94,15.9,15.94,0.255,101.4,0.421,97.6,2.231,0.421,0.676,7999
2020-10-08 23:40:16,"2020-10-08 23:40:00",12.79,988.9359,15.79,39.12,15.24,15.28,0.608,76.97,0.608,70.55,4.828,0.608,0.706,7999
2020-10-08 23:50:15,"2020-10-08 23:50:00",12.78,989.084,15.13,41.16,14.5,14.52,0.127,112.3,0.516,97.6,13.63,0.516,0.813,7999