2020-10-12 00:00:19,"2020-10-12 00:00:00",12.67,980.9282,15.77,78.91,15.83,15.83,1.588,92.6,2.733,115.7,15.78,2.733,3.959,7999
2020-10-12 00:20:14,"2020-10-12 00:20:00",12.66,980.6324,15.27,80.6,15.3,15.31,3.469,92.8,2.617,95.7,17,2.617,3.695,7999
2020-10-12 00:30:11,"2020-10-12 00:30:00",12.65,980.493,15.07,81.3,15.07,15.09,1.911,105.5,2.223,107.5,21.41,2.223,3.146,7999
2020-10-12 00:40:15,"2020-10-12 00:40:00",12.64,980.3127,14.87,81.8,14.84,14.86,2.078,109.2,2.208,108.5,12.72,2.208,3.871,7999
2020-10-12 00:50:14,"2020-10-12 00:50:00",12.63,980.2556,14.69,82.4,14.7,14.71,2.274,81.8,2.641,102.1,12.85,2.641,3.45,7999
2020-10-12 01:00:06,"2020-10-12 01:00:00",12.61,979.9733,14.57,82.9,14.57,14.59,2.176,100,2.447,96.9,21.54,2.447,4.057,7999
2020-10-12 01:10:06,"2020-10-12 01:10:00",12.61,979.9509,14.49,83.2,14.47,14.48,1.725,132.2,1.909,111,18.34,1.909,2.597,7999
2020-10-12 01:20:14,"2020-10-12 01:20:00",12.6,979.7899,14.35,83.5,14.33,14.33,2.127,111.9,1.715,107,20.74,1.715,2.372,7999
2020-10-12 01:30:06,"2020-10-12 01:30:00",12.59,979.5922,14.29,83.5,14.28,14.27,2.597,92.5,1.976,104.8,22.79,1.976,3.263,7999
2020-10-12 01:40:12,"2020-10-12 01:40:00",12.58,979.5665,14.25,83.2,14.22,14.25,0.225,99.3,1.615,111.4,14.89,1.615,2.636,7999
2020-10-12 01:50:06,"2020-10-12 01:50:00",12.56,979.4205,14.19,83.3,14.18,14.19,2.911,115.3,2.204,108.7,19.58,2.204,4.263,7999
2020-10-12 02:00:11,"2020-10-12 02:00:00",12.55,979.3363,14.19,83.1,14.2,14.19,2.323,96.4,2.577,99.3,11.82,2.577,3.518,7999
2020-10-12 02:10:08,"2020-10-12 02:10:00",12.55,979.2594,14.17,83.4,14.16,14.15,1.548,91,1.551,117.2,19.85,1.551,2.146,7999
2020-10-12 02:20:06,"2020-10-12 02:20:00",12.53,979.2103,14.17,83.4,14.14,14.15,2.107,119.3,1.897,108.5,15.17,1.897,2.813,7999
2020-10-12 02:30:13,"2020-10-12 02:30:00",12.51,979.0541,14.11,84.1,14.12,14.09,2.509,107.2,2.377,105.5,16.49,2.377,4.126,7999
2020-10-12 02:40:11,"2020-10-12 02:40:00",12.5,979.0045,14.07,84.4,14.01,14.01,0.764,62.33,1.438,99.8,26.52,1.438,2.568,7999
2020-10-12 02:50:11,"2020-10-12 02:50:00",12.49,978.9532,14.13,84.4,14.13,14.11,1.911,111.6,1.683,109,13.83,1.683,2.852,7999
2020-10-12 03:00:13,"2020-10-12 03:00:00",12.49,978.8917,14.18,84.5,14.15,14.15,0.941,135,1.636,121.4,15.82,1.636,3.273,7999
2020-10-12 03:10:06,"2020-10-12 03:10:00",12.48,978.7477,14.13,85,14.1,14.1,1.607,142.8,1.697,112.3,16.84,1.697,2.597,7999
2020-10-12 03:20:07,"2020-10-12 03:20:00",12.46,978.595,14.15,85.4,14.11,14.12,1.323,92.9,1.726,119.8,27.31,1.726,2.695,7999
2020-10-12 03:30:14,"2020-10-12 03:30:00",12.47,978.5792,14.19,85.8,14.16,14.15,1.803,95.6,1.58,111.4,23.29,1.58,2.675,7999
2020-10-12 03:40:14,"2020-10-12 03:40:00",12.45,978.5778,14.29,86.1,14.26,14.23,2.323,112.1,1.776,110.4,17.24,1.776,2.715,7999
2020-10-12 04:00:10,"2020-10-12 04:00:00",12.45,978.1669,14.55,86.2,14.49,14.5,1.637,142.8,1.844,120.4,17.56,1.844,2.803,7999
2020-10-12 04:10:12,"2020-10-12 04:10:00",12.45,977.8095,14.61,86.3,14.56,14.57,1.088,104.1,1.329,104.7,21,1.329,2.234,7999
2020-10-12 04:20:07,"2020-10-12 04:20:00",12.44,977.7705,14.73,86.3,14.7,14.7,1.382,74.18,1.659,120.6,26.18,1.659,2.636,7999
2020-10-12 04:30:12,"2020-10-12 04:30:00",12.44,977.6248,14.91,85.8,14.89,14.91,1.931,95.8,2.297,106.4,14.37,2.297,4.087,7999
2020-10-12 04:40:05,"2020-10-12 04:40:00",12.43,977.6956,15.13,85.4,15.11,15.11,1.499,95,2.388,112,18.29,2.388,3.214,7999
2020-10-12 04:50:14,"2020-10-12 04:50:00",12.43,977.7336,15.37,84.8,15.3,15.31,1.127,121.6,1.76,110.2,14.34,1.76,3.107,7999
2020-10-12 05:00:10,"2020-10-12 05:00:00",12.43,977.5909,15.43,85,15.39,15.38,2.479,151.4,1.811,128.9,18.39,1.811,2.852,7999
2020-10-12 05:10:07,"2020-10-12 05:10:00",12.42,977.3633,15.53,84.9,15.49,15.5,2.362,171.5,1.753,125.9,24.62,1.753,2.577,7999
2020-10-12 05:20:13,"2020-10-12 05:20:00",12.43,977.3514,15.73,84.3,15.72,15.72,1.441,95.4,2.43,125.6,21.41,2.43,4.028,7999
2020-10-12 05:30:08,"2020-10-12 05:30:00",12.42,977.2362,15.93,84.1,15.88,15.9,1.362,108.6,1.657,111.6,17.11,1.657,2.999,7999
2020-10-12 05:40:14,"2020-10-12 05:40:00",12.41,977.179,16.07,83.8,16.02,16.03,0.843,87.5,1.447,122.2,33.26,1.447,2.303,7999
2020-10-12 05:50:09,"2020-10-12 05:50:00",12.42,977.0583,16.03,84.5,16.02,16,2.538,101,1.821,122,15.4,1.821,2.538,7999
2020-10-12 06:00:14,"2020-10-12 06:00:00",12.42,977.1184,16.11,84.3,16.07,16.09,0.97,179.1,1.491,131.2,28.36,1.491,2.519,7999
2020-10-12 06:10:08,"2020-10-12 06:10:00",12.41,976.9694,16.05,84.8,16.09,16.06,2.47,109.3,1.968,121.4,20.95,1.968,3.018,7999
2020-10-12 06:20:13,"2020-10-12 06:20:00",12.41,976.7819,15.95,85.5,15.93,15.93,2.822,94.5,1.862,114.8,21.03,1.862,2.822,7999
2020-10-12 06:30:13,"2020-10-12 06:30:00",12.41,976.844,15.99,85.8,15.94,15.93,1.382,124.6,1.575,112.1,18.44,1.575,2.352,7999
2020-10-12 06:40:13,"2020-10-12 06:40:00",12.41,976.7861,15.99,85.9,15.93,15.92,0.755,94.1,1.364,114.2,14.76,1.364,1.882,7999
2020-10-12 06:50:11,"2020-10-12 06:50:00",12.4,976.8688,16.13,85.8,16.04,16.04,0.676,130.7,0.857,137.3,17.67,0.857,2.127,7999
2020-10-12 07:00:19,"2020-10-12 07:00:00",12.41,976.9216,16.11,86.3,15.91,15.92,0.01,129.9,0.487,163.9,31.31,0.487,1.646,7999
2020-10-12 07:10:06,"2020-10-12 07:10:00",12.4,976.9012,16.15,86.7,15.93,15.93,0.715,167.7,0.425,133.4,40.12,0.425,1.009,7999
2020-10-12 07:20:12,"2020-10-12 07:20:00",12.41,976.7042,16.29,86.5,16.09,16.1,0.666,99.2,0.69,106.7,32.47,0.69,1.882,7999
2020-10-12 07:30:06,"2020-10-12 07:30:00",12.4,976.6198,16.32,86.8,16.25,16.23,1.47,141.2,1.075,147.2,22.32,1.075,2.048,7999
2020-10-12 07:40:11,"2020-10-12 07:40:00",12.39,976.6005,16.33,86.9,16.21,16.23,1.245,129.4,0.599,155,22.8,0.599,1.245,7999
2020-10-12 07:50:06,"2020-10-12 07:50:00",12.4,976.4376,16.41,87.2,16.35,16.32,1.431,122.3,0.966,128.1,37.9,0.966,1.431,7999
2020-10-12 08:00:06,"2020-10-12 08:00:00",12.39,976.2664,16.33,87.6,16.29,16.27,1.323,125.9,1.383,137.4,24.9,1.383,2.097,7999
2020-10-12 08:10:06,"2020-10-12 08:10:00",12.39,976.0518,16.33,87.8,16.21,16.23,0.568,126.8,0.611,143.4,35.28,0.611,1.107,7999
2020-10-12 08:20:12,"2020-10-12 08:20:00",12.39,975.7654,16.37,88.1,16.35,16.34,2.029,112.2,1.244,124.1,15.77,1.244,2.029,7999
2020-10-12 08:30:05,"2020-10-12 08:30:00",12.39,975.58,16.48,87.8,16.48,16.48,2.695,131,2.073,128.9,23.46,2.073,2.793,7999
2020-10-12 08:40:14,"2020-10-12 08:40:00",12.38,975.4581,16.47,88.3,16.48,16.47,1.803,131.3,2.373,112.2,22.41,2.373,3.077,7999
2020-10-12 08:50:06,"2020-10-12 08:50:00",12.38,975.3207,16.49,88.3,16.47,16.49,1.098,191,1.714,128.9,27.52,1.714,2.274,7999
2020-10-12 09:20:11,"2020-10-12 09:20:00",12.37,974.8015,16.68,88.6,16.71,16.69,1.852,124.4,2.491,119.5,20.74,2.491,3.557,7999
2020-10-12 09:30:09,"2020-10-12 09:30:00",12.37,974.6061,16.66,88.9,16.71,16.7,2.803,105.3,2.644,115.6,18.92,2.644,3.714,7999
2020-10-12 09:40:14,"2020-10-12 09:40:00",12.37,974.4478,16.68,89.2,16.73,16.73,2.087,129.6,2.644,129.8,18.51,2.644,4.567,7999
2020-10-12 09:50:13,"2020-10-12 09:50:00",12.37,974.3264,16.66,89.6,16.71,16.7,1.156,188.8,1.642,140.6,18.29,1.642,3.293,7999
2020-10-12 10:00:06,"2020-10-12 10:00:00",12.37,974.2927,16.61,90.1,16.6,16.6,1.254,48.49,1.169,125,45.65,1.169,2.293,7999
2020-10-12 10:10:22,"2020-10-12 10:10:00",12.36,974.1543,16.56,90.4,16.57,16.56,1.401,171.9,0.96,194.4,53.99,0.96,1.989,7999
2020-10-12 10:20:07,"2020-10-12 10:20:00",12.37,973.9198,16.66,90.1,16.65,16.67,0.784,105.5,2.021,110.2,17.81,2.021,3.587,7999
2020-10-12 10:30:14,"2020-10-12 10:30:00",12.37,973.5469,16.68,90.3,16.68,16.69,1.235,145.7,1.777,123.6,18.59,1.777,2.587,7999
2020-10-12 10:40:11,"2020-10-12 10:40:00",12.36,973.6169,16.7,90.6,16.71,16.7,1.421,89.6,1.067,132.3,29.51,1.067,2.185,7999
2020-10-12 10:50:14,"2020-10-12 10:50:00",12.36,973.8035,16.7,90.7,16.7,16.69,1.205,191.3,1.281,160.4,28.94,1.281,2.538,7999
2020-10-12 11:00:13,"2020-10-12 11:00:00",12.35,973.4785,16.68,90.8,16.69,16.7,0.294,4.123,1.522,110.2,37.37,1.522,2.352,7999
2020-10-12 11:10:14,"2020-10-12 11:10:00",12.36,973.227,16.66,91.1,16.65,16.65,0.715,95.3,1.384,143.7,36.15,1.384,2.332,7999
2020-10-12 11:20:14,"2020-10-12 11:20:00",12.35,973.1663,16.69,91.2,16.65,16.66,0.96,144.9,0.818,165.2,41.51,0.818,1.47,7999
2020-10-12 11:30:21,"2020-10-12 11:30:00",12.35,973.1022,16.78,90.9,16.77,16.77,1.186,178.9,1.284,152.9,33.38,1.284,2.401,7999
2020-10-12 11:40:06,"2020-10-12 11:40:00",12.35,972.7445,16.9,90.8,16.92,16.91,2.225,98.5,1.63,163.6,25.66,1.63,2.568,7999
2020-10-12 11:50:10,"2020-10-12 11:50:00",12.35,972.3985,17.07,90.5,17.07,17.06,1.411,83.7,1.444,150,29.81,1.444,2.44,7999
2020-10-12 12:00:06,"2020-10-12 12:00:00",12.34,972.3401,17.2,90.2,17.22,17.23,0.431,88.1,1.628,141.6,56.94,1.628,2.773,7999
2020-10-12 12:10:11,"2020-10-12 12:10:00",12.33,972.0887,17.36,89.7,17.4,17.41,2.401,168.2,1.965,122.2,39.86,1.965,3.361,7999
2020-10-12 12:20:06,"2020-10-12 12:20:00",12.35,972.0715,17.5,89.3,17.55,17.55,1.019,84.3,1.521,157.7,37.83,1.521,2.372,7999
2020-10-12 12:30:12,"2020-10-12 12:30:00",12.34,971.4648,17.58,88.8,17.64,17.65,3.028,139.4,2.069,133.6,40.01,2.069,3.028,7999
2020-10-12 12:40:10,"2020-10-12 12:40:00",12.35,971.485,17.64,88.5,17.72,17.73,1.313,100.6,2.801,132.1,40.22,2.801,4.675,7999
2020-10-12 12:50:11,"2020-10-12 12:50:00",12.35,971.5211,17.74,88.2,17.83,17.83,1.862,163.9,2.074,143.2,25.45,2.074,4.194,7999
2020-10-12 13:00:07,"2020-10-12 13:00:00",12.33,971.4847,17.76,88,17.85,17.85,1.411,194.1,1.708,135,37.18,1.708,2.401,7999
2020-10-12 13:10:15,"2020-10-12 13:10:00",12.33,971.4497,17.72,88.1,17.82,17.82,2.313,140.6,1.717,149.5,39.95,1.717,3.41,7999
2020-10-12 13:20:06,"2020-10-12 13:20:00",12.33,971.5642,17.82,87.8,17.9,17.89,2.528,181.2,1.869,129.3,32.16,1.869,3.048,7999
2020-10-12 13:30:23,"2020-10-12 13:30:00",12.33,971.3053,17.9,87.6,17.96,17.95,1.411,126.5,1.006,160.9,18.71,1.006,2.097,7999
2020-10-12 13:40:06,"2020-10-12 13:40:00",12.33,971.0848,17.94,87.3,18.04,18.04,1.862,149.3,2.025,140.8,30.71,2.025,3.567,7999
2020-10-12 13:50:14,"2020-10-12 13:50:00",12.33,970.9451,17.98,87.4,18.09,18.08,1.617,132.8,1.717,151.9,34.69,1.717,2.773,7999
2020-10-12 14:00:13,"2020-10-12 14:00:00",12.33,970.8563,18,87.5,18.1,18.09,1.901,167.4,1.659,179,49.7,1.659,3.881,7999
2020-10-12 14:10:06,"2020-10-12 14:10:00",12.32,970.7559,17.9,89.9,17.96,17.95,1.715,162.6,2.158,170.6,25.25,2.158,3.234,7999
2020-10-12 14:20:06,"2020-10-12 14:20:00",12.33,970.7067,17.76,91.8,17.79,17.79,2.019,145.1,1.613,155.5,20.79,1.613,2.734,7999
2020-10-12 14:30:09,"2020-10-12 14:30:00",12.32,970.6514,17.8,92.3,17.84,17.84,4.665,186.1,1.927,185.9,38.11,1.927,4.665,7999
2020-10-12 14:40:11,"2020-10-12 14:40:00",12.31,970.6041,17.92,91.7,17.95,17.95,3.224,182.5,3.174,182.3,12.46,3.174,5.488,7999
2020-10-12 14:50:07,"2020-10-12 14:50:00",12.32,970.6758,17.8,92.9,17.84,17.84,2.068,174.4,2.498,175.2,16.58,2.498,4.243,7999
2020-10-12 15:00:13,"2020-10-12 15:00:00",12.31,970.3522,17.7,93.8,17.76,17.76,3.43,193.3,2.675,177,16.77,2.675,4.028,7999
2020-10-12 15:10:11,"2020-10-12 15:10:00",12.32,970.3854,17.7,94.3,17.76,17.75,1.401,174.8,2.726,176.5,16.12,2.726,3.695,7999
2020-10-12 15:20:07,"2020-10-12 15:20:00",12.31,971.4843,14.73,92.4,14.69,14.77,6.38,243.3,5.679,244.8,16.22,5.679,7.232,7999
2020-10-12 15:30:13,"2020-10-12 15:30:00",12.31,971.7119,13.63,92,13.6,13.66,8.01,218.8,5.947,239.3,11.47,5.947,8.01,7999
2020-10-12 15:40:10,"2020-10-12 15:40:00",12.31,972.3248,13.15,93.8,13.2,13.21,6.752,274.3,5.829,250.3,22.47,5.829,7.35,7999
2020-10-12 15:50:12,"2020-10-12 15:50:00",12.31,972.4989,12.81,91.3,12.89,12.89,7.085,244.9,7.166,243.4,12.24,7.166,9.31,7999
2020-10-12 16:00:06,"2020-10-12 16:00:00",12.31,973.0024,12.25,92.7,12.22,12.26,3.832,295,5.112,256.2,19.83,5.112,7.428,7999
2020-10-12 16:10:14,"2020-10-12 16:10:00",12.32,973.232,11.95,93.1,11.98,11.98,5.057,251.6,4.147,260.8,19.52,4.147,6.301,7999
2020-10-12 16:20:06,"2020-10-12 16:20:00",12.32,973.0864,11.99,93.8,12.05,12.04,2.342,273.6,3.249,258,14.23,3.249,5.135,7999
2020-10-12 16:30:14,"2020-10-12 16:30:00",12.33,973.8028,12.11,91.8,12.19,12.17,3.9,260.2,4.791,239.9,12.02,4.791,6.037,7999
2020-10-12 16:40:13,"2020-10-12 16:40:00",12.33,973.442,12.19,89.7,12.19,12.21,5.537,260.5,4.62,254.6,13.7,4.62,5.537,7999
2020-10-12 16:50:14,"2020-10-12 16:50:00",12.32,973.3799,12.11,89.8,12.13,12.13,5.459,246.9,3.93,258.8,18.46,3.93,5.459,7999
2020-10-12 17:00:12,"2020-10-12 17:00:00",12.28,973.6556,11.97,91.4,11.96,11.97,3.42,234.3,3.133,244.6,10.37,3.133,4.88,7999
2020-10-12 17:10:06,"2020-10-12 17:10:00",12.28,973.7766,11.83,91.3,11.87,11.86,2.656,242.8,3.305,249,16.64,3.305,4.939,7999
2020-10-12 17:20:12,"2020-10-12 17:20:00",12.27,974.2811,11.7,91.5,11.76,11.72,4.782,239.6,3.538,223,14.43,3.538,4.782,7999
2020-10-12 17:30:12,"2020-10-12 17:30:00",12.28,974.3567,11.77,92,11.87,11.87,2.901,251,2.804,251.4,13.8,2.804,3.273,7999
2020-10-12 17:40:14,"2020-10-12 17:40:00",12.29,974.2765,11.59,93.4,11.67,11.66,2.283,229.3,2.937,255.1,21.41,2.937,4.253,7999
2020-10-12 17:50:13,"2020-10-12 17:50:00",12.3,974.2745,11.5,93.3,11.62,11.61,3.077,260.1,3.674,254.1,15.43,3.674,4.459,7999
2020-10-12 18:00:06,"2020-10-12 18:00:00",12.31,974.1528,11.53,92,11.68,11.65,2.803,243.5,3.86,252,18.15,3.86,5.116,7999
2020-10-12 18:10:11,"2020-10-12 18:10:00",12.35,974.512,11.79,90.3,11.92,11.94,5.508,243.5,3.828,247,16.39,3.828,5.508,7999
2020-10-12 18:20:06,"2020-10-12 18:20:00",12.33,974.7933,11.87,88.8,11.98,11.99,4.724,268.3,4.324,247,16.52,4.324,5.792,7999
2020-10-12 18:30:13,"2020-10-12 18:30:00",12.33,974.993,11.95,86,12.08,12.08,3.734,231.3,3.775,245.1,16.41,3.775,5.468,7999
2020-10-12 18:40:10,"2020-10-12 18:40:00",12.31,975.0941,11.99,86.8,12.07,12.09,4.831,232.5,3.535,249.2,12.99,3.535,4.831,7999
2020-10-12 18:50:13,"2020-10-12 18:50:00",12.28,975.3484,11.53,90,11.62,11.62,3.812,238.9,4.626,251.4,14.22,4.626,6.164,7999
2020-10-12 19:00:11,"2020-10-12 19:00:00",12.32,975.4366,11.55,86.3,11.72,11.68,4.449,254.3,5.507,264,22.03,5.507,7.791,7999
2020-10-12 19:10:21,"2020-10-12 19:10:00",12.41,975.5576,12.13,79.35,12.32,12.28,4.988,263.7,4.158,252.8,14.96,4.158,5.782,7999
2020-10-12 19:20:12,"2020-10-12 19:20:00",13,975.9696,12.31,66.85,12.49,12.49,5.919,263.9,6.439,256.4,11.98,6.439,8.57,7999
2020-10-12 19:30:14,"2020-10-12 19:30:00",12.99,976.1695,12.67,63.05,12.87,12.89,5.4,265.1,3.881,267.4,16.7,3.881,5.4,7999
2020-10-12 19:40:08,"2020-10-12 19:40:00",12.78,976.3391,12.75,64.33,12.95,12.99,2.813,270.4,3.236,301.5,21.02,3.236,5.027,7999
2020-10-12 19:50:14,"2020-10-12 19:50:00",12.73,976.5762,12.69,61.96,12.84,12.83,5.106,259.6,6.044,248.5,20.72,6.044,7.869,7999
2020-10-12 20:00:06,"2020-10-12 20:00:00",12.82,976.7134,13.03,60.84,13.21,13.21,3.763,270.5,3.457,286,21.51,3.457,4.42,7999
2020-10-12 20:10:14,"2020-10-12 20:10:00",12.82,976.762,13.14,59.82,13.3,13.28,5.517,258.5,4.212,261.7,22.95,4.212,5.576,7999
2020-10-12 20:20:10,"2020-10-12 20:20:00",12.92,976.7949,13.59,58.52,13.82,13.82,4.351,238,5.036,242,16.66,5.036,9.43,7999
2020-10-12 20:30:12,"2020-10-12 20:30:00",12.91,976.8337,13.69,56.8,13.92,13.89,2.93,269,3.623,261.4,17.24,3.623,4.361,7999
2020-10-12 20:40:06,"2020-10-12 20:40:00",12.93,976.8041,14.01,54.92,14.22,14.2,4.802,258.1,4.914,260.2,19.72,4.914,5.655,7999
2020-10-12 20:50:10,"2020-10-12 20:50:00",13.13,976.9693,14.63,51.78,14.82,14.84,4.116,249.4,4.374,236.3,10.77,4.374,5.527,7999
2020-10-12 21:00:07,"2020-10-12 21:00:00",12.86,977.097,14.57,52.67,14.76,14.8,4.537,263.1,4.306,252.4,20.33,4.306,5.802,7999
2020-10-12 21:10:08,"2020-10-12 21:10:00",13.02,977.1494,14.86,52.55,15.11,15.09,4.253,237.1,3.885,249.9,18.31,3.885,4.694,7999
2020-10-12 21:20:14,"2020-10-12 21:20:00",13.27,977.1482,15.13,51.58,15.29,15.29,4.4,219.5,4.299,234.4,12.11,4.299,5.41,7999
2020-10-12 21:30:11,"2020-10-12 21:30:00",13.26,977.2596,15.11,51.32,15.32,15.29,5.106,262.6,4.304,244.1,12.13,4.304,6.674,7999
2020-10-12 21:40:14,"2020-10-12 21:40:00",13.26,977.4207,15.02,52.23,15.23,15.2,4.969,239.4,5.409,236.8,14.11,5.409,7.624,7999
2020-10-12 21:50:13,"2020-10-12 21:50:00",13.24,977.5095,15.19,52.99,15.56,15.51,3.979,234.5,2.869,231.9,15.17,2.869,3.979,7999
2020-10-12 22:00:06,"2020-10-12 22:00:00",13.23,977.6249,15.24,49.98,15.54,15.53,4.861,246,3.892,255.7,19.06,3.892,5.106,7999
2020-10-12 22:10:06,"2020-10-12 22:10:00",13.12,977.8157,15.41,48.55,15.69,15.67,3.773,228.2,4.077,245.7,9.81,4.077,4.89,7999
2020-10-12 22:20:19,"2020-10-12 22:20:00",13.06,978.0201,15.39,48.9,15.66,15.66,4.106,257.5,4.287,244.2,12.54,4.287,4.89,7999
2020-10-12 22:30:22,"2020-10-12 22:30:00",12.98,978.108,15.23,48.36,15.46,15.47,3.704,264.5,4.848,239.8,15.59,4.848,6.605,7999
2020-10-12 22:40:12,"2020-10-12 22:40:00",12.9,978.2822,15.17,47.32,15.41,15.41,4.449,242.9,3.589,251.2,14.77,3.589,4.822,7999
2020-10-12 22:50:14,"2020-10-12 22:50:00",12.8,978.4543,15.01,48.21,15.24,15.24,2.656,239.4,4.065,247.1,13.1,4.065,6.086,7999
2020-10-12 23:00:10,"2020-10-12 23:00:00",12.74,978.7094,14.75,50.08,14.95,14.97,2.244,228.6,2.45,237.5,14.85,2.45,3.312,7999
2020-10-12 23:10:11,"2020-10-12 23:10:00",12.64,979.0109,14.47,48.66,14.54,14.56,3.224,262.1,3.039,240.8,13.39,3.039,4.038,7999
2020-10-12 23:20:06,"2020-10-12 23:20:00",12.63,979.2003,14.33,47.9,14.31,14.33,1.833,238.6,2.562,242.1,11.75,2.562,3.44,7999
2020-10-12 23:30:06,"2020-10-12 23:30:00",12.6,979.3625,14.03,48.56,13.96,13.98,1.784,236.1,2.271,235.7,9.78,2.271,3.116,7999
2020-10-12 23:40:11,"2020-10-12 23:40:00",12.6,979.6019,13.63,50.5,13.57,13.58,1.725,225,1.944,232.6,7.494,1.944,2.215,7999
2020-10-12 23:50:10,"2020-10-12 23:50:00",12.59,979.769,13.09,53.31,13.04,13.04,1.764,227.9,1.596,229.6,3.707,1.596,1.94,7999