2020-10-13 00:00:06,"2020-10-13 00:00:00",12.58,980.0203,12.93,55.09,12.8,12.82,1.744,223.1,1.747,229.3,9.16,1.747,2.029,7999
2020-10-13 00:10:11,"2020-10-13 00:10:00",12.56,980.3077,12.75,55.63,12.59,12.61,1.372,213.9,1.392,221.2,9.5,1.392,1.891,7999
2020-10-13 00:20:05,"2020-10-13 00:20:00",12.55,980.4789,12.55,53.95,12.47,12.43,2.068,239.8,1.669,227,6.489,1.669,2.136,7999
2020-10-13 00:30:06,"2020-10-13 00:30:00",12.54,980.6805,12.63,53.89,12.49,12.5,1.196,217,1.413,218.5,7.896,1.413,1.784,7999
2020-10-13 00:40:14,"2020-10-13 00:40:00",12.53,980.7864,12.45,54.83,12.27,12.27,1.392,222.2,1.414,222.5,6.678,1.414,1.744,7999
2020-10-13 00:50:10,"2020-10-13 00:50:00",12.53,980.8389,12.47,54.83,12.33,12.33,1.196,240.4,1.49,230.3,12.14,1.49,1.852,7999
2020-10-13 01:00:06,"2020-10-13 01:00:00",12.52,980.9376,12.31,56.09,12.18,12.19,1.245,226,1.813,227.9,7.739,1.813,2.519,7999
2020-10-13 01:10:14,"2020-10-13 01:10:00",12.51,981.0844,12.29,53.83,12.19,12.2,2.607,225.1,2.111,226,5.713,2.111,2.607,7999
2020-10-13 01:20:05,"2020-10-13 01:20:00",12.5,981.2631,12.07,56.68,11.91,11.94,0.657,209.8,1.007,210.5,8.24,1.007,1.47,7999
2020-10-13 01:30:15,"2020-10-13 01:30:00",12.51,981.4754,11.93,56.38,11.82,11.82,1.196,226.7,1.385,211.6,11.99,1.385,1.637,7999
2020-10-13 01:40:13,"2020-10-13 01:40:00",12.49,981.5063,11.96,54.75,11.78,11.78,1.999,198.8,1.516,207.8,10.6,1.516,1.999,7999
2020-10-13 01:50:17,"2020-10-13 01:50:00",12.49,981.5833,11.85,54.86,11.79,11.77,1.744,217,2.019,220.6,8.49,2.019,2.842,7999
2020-10-13 02:00:06,"2020-10-13 02:00:00",12.47,981.647,11.81,55.81,11.72,11.74,1.441,207.2,1.727,205.6,7.574,1.727,2.176,7999
2020-10-13 02:10:06,"2020-10-13 02:10:00",12.47,981.8474,11.63,56.62,11.55,11.53,2.087,214.1,1.584,211.2,11.36,1.584,2.225,7999
2020-10-13 02:20:12,"2020-10-13 02:20:00",12.46,982.0074,11.43,58.45,11.32,11.35,1.627,220.4,1.731,222.3,8.78,1.731,2.127,7999
2020-10-13 02:30:10,"2020-10-13 02:30:00",12.45,982.1257,11.42,57.18,11.29,11.31,1.362,225.7,1.467,218.3,5.967,1.467,2.009,7999
2020-10-13 02:40:12,"2020-10-13 02:40:00",12.37,982.2589,11.02,59.95,10.87,10.88,0.96,214.3,0.977,216,6.136,0.977,1.313,7999
2020-10-13 02:50:14,"2020-10-13 02:50:00",12.44,982.4496,11.48,57.58,11.28,11.3,0.96,214,1.122,211.8,7.101,1.122,1.411,7999
2020-10-13 03:00:06,"2020-10-13 03:00:00",12.43,982.5581,11.21,57.11,11.09,11.08,1.842,192.8,1.45,215,12.88,1.45,1.862,7999
2020-10-13 03:10:09,"2020-10-13 03:10:00",12.42,982.8134,11.59,53.97,11.5,11.49,1.833,196.2,1.666,210.7,10.07,1.666,2.097,7999
2020-10-13 03:20:05,"2020-10-13 03:20:00",12.41,982.9775,11.44,55.75,11.32,11.32,1.901,220.3,1.575,216.2,10.47,1.575,1.94,7999
2020-10-13 03:30:12,"2020-10-13 03:30:00",12.4,983.1006,11.02,57.72,11,10.94,1.803,198.4,1.771,213.5,10.39,1.771,2.097,7999
2020-10-13 03:40:05,"2020-10-13 03:40:00",12.39,983.0883,11.24,55.98,11.17,11.14,1.519,207.8,1.382,207.8,11.52,1.382,1.94,7999
2020-10-13 03:50:11,"2020-10-13 03:50:00",12.39,983.1778,11.29,55.27,11.13,11.14,0.882,207,1.156,204.9,7.239,1.156,1.568,7999
2020-10-13 04:10:06,"2020-10-13 04:10:00",12.37,983.3184,11.12,56.53,10.89,10.87,1.186,173.9,1.06,186.1,13.28,1.06,1.313,7999
2020-10-13 04:20:11,"2020-10-13 04:20:00",12.38,983.4214,11.26,55.18,11.1,11.1,1.107,170.7,1.112,179.3,9.08,1.112,1.441,7999
2020-10-13 04:30:06,"2020-10-13 04:30:00",12.36,983.5022,10.45,62.07,10.12,10.19,0.216,159.2,0.109,139.9,17.97,0.109,0.363,7999
2020-10-13 04:40:12,"2020-10-13 04:40:00",12.35,983.4858,9.56,67.2,9.2,9.23,0.412,101.8,0.274,125.9,31.73,0.274,0.5,7999
2020-10-13 04:50:13,"2020-10-13 04:50:00",12.34,983.5206,9.14,70.89,8.79,8.8,0.911,128.2,0.753,122,13.15,0.753,1.127,7999
2020-10-13 05:00:22,"2020-10-13 05:00:00",12.33,983.5208,8.96,71.58,8.62,8.63,0,71.49,0.212,124,18.8,0.212,0.696,7999
2020-10-13 05:10:15,"2020-10-13 05:10:00",12.32,983.5288,8.78,71.48,8.34,8.37,0,192.9,0.503,131,9.7,0.503,1,7999
2020-10-13 05:20:06,"2020-10-13 05:20:00",12.31,983.571,8.68,68.87,8.19,8.19,0,132.5,0.17,145.1,22.05,0.17,0.608,7999
2020-10-13 05:30:12,"2020-10-13 05:30:00",12.31,983.5737,8.6,68.37,8.04,8.03,0.549,173.2,0.354,139.7,20.5,0.354,0.764,7999
2020-10-13 05:40:05,"2020-10-13 05:40:00",12.3,983.5893,8.78,66.67,8.3,8.32,0.539,105.2,0.458,128.6,13.98,0.458,0.666,7999
2020-10-13 05:50:08,"2020-10-13 05:50:00",12.29,983.6078,9.76,56.65,9.26,9.29,0.059,172,0.816,171.5,14.13,0.816,1.225,7999
2020-10-13 06:00:05,"2020-10-13 06:00:00",12.28,983.6696,9.84,53.84,9.58,9.52,1.392,182.7,1.242,181.1,14.3,1.242,2.048,7999
2020-10-13 06:10:05,"2020-10-13 06:10:00",12.28,983.6891,10.56,50.99,10.41,10.38,1.548,182.7,1.312,194.3,10.76,1.312,1.548,7999
2020-10-13 06:20:07,"2020-10-13 06:20:00",12.28,983.7191,10.96,50.03,10.83,10.85,1,198.1,1.163,193.2,12.17,1.163,1.725,7999
2020-10-13 06:30:06,"2020-10-13 06:30:00",12.26,983.7755,9.78,57.16,9.59,9.64,0,147,0.265,152.7,7.505,0.265,0.706,7999
2020-10-13 06:40:10,"2020-10-13 06:40:00",12.27,983.8138,9.11,58.57,8.65,8.67,0,213.3,0.354,172.3,9.44,0.354,0.843,7999
2020-10-13 06:50:13,"2020-10-13 06:50:00",12.25,983.8542,8.56,64.02,8.07,8.1,0.206,153.1,0.165,136.1,18.44,0.165,0.333,7999
2020-10-13 07:00:06,"2020-10-13 07:00:00",12.25,983.9703,8.2,64.58,7.577,7.577,0,148.3,0.016,178.6,8.32,0.016,0.176,7999
2020-10-13 07:10:11,"2020-10-13 07:10:00",12.24,984.0973,8.02,66.25,7.263,7.293,0,161,0,0,0,0,0,7999
2020-10-13 07:20:11,"2020-10-13 07:20:00",12.25,984.0557,7.643,68.51,6.861,6.87,0,161.4,0,0,0,0,0,7999
2020-10-13 07:30:06,"2020-10-13 07:30:00",12.25,984.0494,7.963,68.51,7.394,7.406,0.51,148.7,0.59,130.5,18.27,0.59,1.009,7999
2020-10-13 07:40:06,"2020-10-13 07:40:00",12.24,984.0739,8.58,63.87,8.08,8.07,0.412,155.8,0.251,151.3,20.62,0.251,0.441,7999
2020-10-13 08:10:14,"2020-10-13 08:10:00",12.22,983.9625,8.86,59.43,8.44,8.42,0.48,161.8,0.769,164.9,7.973,0.769,1.039,7999
2020-10-13 08:20:11,"2020-10-13 08:20:00",12.21,983.9413,8.88,58.93,8.54,8.5,0.764,145.7,0.498,158.8,15.59,0.498,0.764,7999
2020-10-13 08:30:05,"2020-10-13 08:30:00",12.21,984.0132,9.08,58.32,8.7,8.71,0.627,150.8,0.552,150.6,10.44,0.552,0.96,7999
2020-10-13 08:40:13,"2020-10-13 08:40:00",12.2,984.0849,8.9,60.15,8.45,8.44,0.137,107.6,0.111,122.3,16.77,0.111,0.441,7999
2020-10-13 08:50:12,"2020-10-13 08:50:00",12.21,983.9875,8.91,60.82,8.38,8.38,0.5,120.9,0.385,106.2,18.67,0.385,0.627,7999
2020-10-13 09:00:13,"2020-10-13 09:00:00",12.2,983.9957,8.6,63.58,8.12,8.13,0.294,94.5,0.497,102.6,20.41,0.497,0.755,7999
2020-10-13 09:10:08,"2020-10-13 09:10:00",12.2,983.9658,7.988,65.05,7.51,7.535,0.274,118.8,0.457,102.6,8.65,0.457,0.559,7999
2020-10-13 09:20:07,"2020-10-13 09:20:00",12.09,984.11,7.703,62.46,7.285,7.275,0.137,178.3,0.352,168.8,6.235,0.352,0.931,7999
2020-10-13 09:30:06,"2020-10-13 09:30:00",12.19,984.2135,7.727,63.2,7.426,7.451,0.304,167.7,0.372,144.5,26.97,0.372,0.5,7999
2020-10-13 09:40:13,"2020-10-13 09:40:00",12.2,984.1858,7.524,64.87,7.311,7.312,0.343,105,0.397,113.2,12.03,0.397,0.598,7999
2020-10-13 09:50:06,"2020-10-13 09:50:00",12.19,984.0953,7.623,65.53,7.306,7.317,0,143.9,0.109,133.7,15.33,0.109,0.51,7999
2020-10-13 10:00:10,"2020-10-13 10:00:00",12.19,984.1298,7.743,64.04,7.476,7.458,0.186,116.7,0.109,140.6,19.9,0.109,0.333,7999
2020-10-13 10:10:14,"2020-10-13 10:10:00",12.18,984.084,7.903,62.05,7.54,7.551,0.323,131,0.219,124.9,21.34,0.219,0.617,7999
2020-10-13 10:20:12,"2020-10-13 10:20:00",12.18,984.1005,7.803,62.32,7.341,7.36,0.147,129.4,0.164,129.7,11.99,0.164,0.392,7999
2020-10-13 10:30:22,"2020-10-13 10:30:00",12.18,984.0021,7.723,62.8,7.233,7.26,0,112.2,0.106,120,5.725,0.106,0.392,7999
2020-10-13 10:40:13,"2020-10-13 10:40:00",12.19,983.8561,7.543,63.2,7.124,7.142,0,111.5,0.358,114.7,22.04,0.358,0.755,7999
2020-10-13 10:50:14,"2020-10-13 10:50:00",12.18,983.915,7.503,63.42,7.14,7.129,0.451,130.5,0.337,132.8,12.01,0.337,0.686,7999
2020-10-13 11:00:11,"2020-10-13 11:00:00",12.17,983.8217,7.563,63.28,7.33,7.322,0.441,154.4,0.677,131.1,20.02,0.677,1.303,7999
2020-10-13 11:10:06,"2020-10-13 11:10:00",12.17,983.4956,7.763,61.06,7.615,7.591,0.735,153.7,0.511,166.3,29.38,0.511,1.058,7999
2020-10-13 11:20:14,"2020-10-13 11:20:00",12.16,983.4828,8.3,57.15,8.22,8.2,0.715,216.4,0.703,138.8,45.13,0.703,1.235,7999
2020-10-13 11:30:06,"2020-10-13 11:30:00",12.16,983.3362,8.9,54.1,8.83,8.81,0.421,206,0.528,145.9,49.73,0.528,1.254,7999
2020-10-13 11:40:11,"2020-10-13 11:40:00",12.17,983.4316,9.4,53.33,9.34,9.35,0.911,178.3,0.68,157.8,24.5,0.68,1.078,7999
2020-10-13 11:50:11,"2020-10-13 11:50:00",12.16,983.5518,9.32,54,9.29,9.27,1.333,165.7,1.178,156.8,17.27,1.178,1.588,7999
2020-10-13 12:00:14,"2020-10-13 12:00:00",12.16,983.5975,9.76,53.38,9.7,9.66,0.833,203.3,0.528,182.4,22.07,0.528,1.127,7999
2020-10-13 12:10:10,"2020-10-13 12:10:00",12.16,983.4651,10.34,49.73,10.33,10.31,0.823,122.9,2.206,153.8,12.92,2.206,3.234,7999
2020-10-13 12:20:06,"2020-10-13 12:20:00",12.16,983.5697,10.66,47.82,10.66,10.62,2.323,156.4,1.529,169.2,16.41,1.529,2.323,7999
2020-10-13 12:30:10,"2020-10-13 12:30:00",12.16,983.58,11.41,45.5,11.38,11.38,2.185,143.3,2.618,170,19.48,2.618,4.234,7999
2020-10-13 12:40:14,"2020-10-13 12:40:00",12.15,983.7546,11.3,47.12,11.31,11.33,0.392,189.2,1.713,177.6,26.13,1.713,3.9,7999
2020-10-13 12:50:14,"2020-10-13 12:50:00",12.16,983.8779,11.26,45.67,11.33,11.33,1.676,175,3.02,175.8,9.17,3.02,4.831,7999
2020-10-13 13:00:12,"2020-10-13 13:00:00",12.17,983.9562,11.16,47.22,11.19,11.19,2.705,190.1,1.291,172.4,29.91,1.291,2.705,7999
2020-10-13 13:10:14,"2020-10-13 13:10:00",12.2,983.9845,11.16,47.02,11.22,11.22,2.509,178,2.486,168.6,17.6,2.486,3.734,7999
2020-10-13 13:20:14,"2020-10-13 13:20:00",12.19,984.0246,11.44,46.18,11.49,11.46,2.891,150.5,2.967,162,23.03,2.967,4.381,7999
2020-10-13 13:30:15,"2020-10-13 13:30:00",12.22,984.1407,11.6,45.26,11.68,11.68,5.988,182.5,3.721,173.6,11.86,3.721,5.988,7999
2020-10-13 13:40:11,"2020-10-13 13:40:00",12.22,984.1217,11.7,45.78,11.81,11.8,3.038,192.2,1.643,181.7,21.8,1.643,3.303,7999
2020-10-13 13:50:06,"2020-10-13 13:50:00",12.29,984.1515,11.94,44.9,12.06,12.04,2.019,164.6,2.822,180.8,12.56,2.822,3.92,7999
2020-10-13 14:00:13,"2020-10-13 14:00:00",12.36,984.1992,12.56,42.65,12.66,12.65,3.43,189.1,2.347,194.9,16.71,2.347,4.116,7999
2020-10-13 14:10:25,"2020-10-13 14:10:00",12.37,984.3305,12.68,43.75,12.78,12.78,1.852,201.6,1.871,186.8,18.58,1.871,2.842,7999
2020-10-13 14:20:24,"2020-10-13 14:20:00",12.32,984.4607,13.07,43.2,13.25,13.23,1.882,209.3,2.243,213,14.1,2.243,3.283,7999
2020-10-13 14:30:20,"2020-10-13 14:30:00",12.3,984.5499,13.57,40.26,13.66,13.66,2.783,219.8,2.849,196.9,21.66,2.849,4.743,7999
2020-10-13 14:40:12,"2020-10-13 14:40:00",12.24,984.6474,13.51,40.58,13.62,13.61,1.784,194.1,2,211.3,15.54,2,2.832,7999
2020-10-13 14:50:26,"2020-10-13 14:50:00",12.21,984.4014,13.49,41.57,13.52,13.54,1.96,164.1,1.607,170.2,7.341,1.607,2.499,7999
2020-10-13 15:00:19,"2020-10-13 15:00:00",12.19,985.194,13.19,48.3,13.17,13.19,1.842,259.3,1.825,246.2,14.04,1.825,2.303,7999
2020-10-13 15:10:05,"2020-10-13 15:10:00",12.18,983.7906,13.33,45.2,13.39,13.39,2.999,145.1,1.824,178.1,15.64,1.824,2.999,7999
2020-10-13 15:20:14,"2020-10-13 15:20:00",12.27,983.4026,13.45,43.5,13.54,13.53,1.176,170.8,2.666,183.3,18.92,2.666,4.959,7999
2020-10-13 15:30:13,"2020-10-13 15:30:00",12.31,983.2377,13.63,47.03,13.8,13.78,1.274,189.4,1.281,159,29.01,1.281,1.95,7999
2020-10-13 15:40:14,"2020-10-13 15:40:00",12.36,983.4023,14.29,43.73,14.43,14.37,3.244,161.9,1.757,197.2,20.66,1.757,3.244,7999
2020-10-13 15:50:13,"2020-10-13 15:50:00",12.39,983.3937,14.83,40.19,14.95,14.95,2.264,174.1,1.903,181.1,38.23,1.903,3.185,7999
2020-10-13 16:00:14,"2020-10-13 16:00:00",12.37,983.238,14.89,39.94,15.04,15.01,0.01,185.7,0.956,180.3,13.07,0.956,1.793,7999
2020-10-13 16:10:06,"2020-10-13 16:10:00",12.36,983.3832,14.69,39.42,14.8,14.81,3.94,192.1,2.803,184.3,13.25,2.803,5.576,7999
2020-10-13 16:20:06,"2020-10-13 16:20:00",12.33,983.2338,14.67,40.49,14.81,14.81,1.499,164.4,1.563,166.6,19.53,1.563,2.862,7999
2020-10-13 16:30:07,"2020-10-13 16:30:00",12.34,982.7805,14.85,41.16,15.04,15.03,2.195,139.3,1.606,166.3,17.03,1.606,2.195,7999
2020-10-13 16:40:10,"2020-10-13 16:40:00",12.4,982.5253,15.21,40.12,15.39,15.39,0.843,199.1,1.234,172.8,21.95,1.234,2.068,7999
2020-10-13 16:50:14,"2020-10-13 16:50:00",12.45,982.6185,15.85,39.44,16.09,16.07,1.147,200.5,2.208,183.5,16.01,2.208,3.695,7999
2020-10-13 17:00:10,"2020-10-13 17:00:00",12.55,982.4641,16.41,36.34,16.61,16.58,3.734,187,3.446,197.5,16.49,3.446,4.9,7999
2020-10-13 17:10:20,"2020-10-13 17:10:00",12.65,982.3226,16.85,35.7,17.01,17.01,4.42,160.5,4.417,193.3,20.21,4.417,6.341,7999
2020-10-13 17:20:13,"2020-10-13 17:20:00",12.74,982.6177,17.13,35.67,17.27,17.26,2.979,175.4,4.653,213.5,15.42,4.653,7.654,7999
2020-10-13 17:30:08,"2020-10-13 17:30:00",12.73,982.7286,16.85,36.77,16.95,17,7.281,198,5.312,210,12.12,5.312,7.281,7999
2020-10-13 17:40:06,"2020-10-13 17:40:00",12.62,981.1948,16.51,37.4,16.65,16.64,1.156,124,3.028,174.5,22.55,3.028,4.145,7999
2020-10-13 17:50:08,"2020-10-13 17:50:00",12.6,982.2684,16.65,37.57,16.79,16.77,2.901,216.5,3.779,206.8,13.17,3.779,6.733,7999
2020-10-13 18:00:06,"2020-10-13 18:00:00",12.64,982.2871,17.02,38.33,17.19,17.15,4.106,233.9,4.329,219.5,17.53,4.329,6.733,7999
2020-10-13 18:10:14,"2020-10-13 18:10:00",12.75,982.0206,17.26,39.33,17.45,17.45,3.116,204.7,3.558,201.1,20.42,3.558,5.39,7999
2020-10-13 18:20:06,"2020-10-13 18:20:00",12.77,981.4536,17.23,38.05,17.38,17.42,3.597,179.7,3.753,184.5,13.51,3.753,5.547,7999
2020-10-13 18:30:11,"2020-10-13 18:30:00",12.71,981.4918,17.68,38.81,17.86,17.81,1.421,169.3,2.214,199.5,15.87,2.214,3.273,7999
2020-10-13 18:40:05,"2020-10-13 18:40:00",12.84,981.6606,17.92,38.66,18.19,18.13,1.891,197.9,3.328,185.5,12.55,3.328,5.292,7999
2020-10-13 18:50:05,"2020-10-13 18:50:00",12.81,981.8353,17.96,39.4,18.09,18.14,4.175,225.3,3.347,188.8,20.76,3.347,4.469,7999
2020-10-13 19:00:05,"2020-10-13 19:00:00",12.86,981.8309,18.01,37.21,18.05,18.12,9.14,224.7,6.281,223,7.236,6.281,9.14,7999
2020-10-13 19:10:14,"2020-10-13 19:10:00",13.09,981.949,18.2,37.97,18.25,18.31,6.096,217.2,7.368,225.9,10.84,7.368,9.65,7999
2020-10-13 19:20:07,"2020-10-13 19:20:00",13.09,981.9623,18.55,38.03,18.54,18.56,4.018,242.3,6.004,234.9,13.74,6.004,7.732,7999
2020-10-13 19:30:12,"2020-10-13 19:30:00",13.11,981.9656,18.5,38.56,18.53,18.55,6.135,240.3,5.801,226.1,15.23,5.801,7.85,7999
2020-10-13 19:40:11,"2020-10-13 19:40:00",12.93,982.2462,18.4,33.18,18.43,18.51,7.546,225.8,7.128,241.7,16.8,7.128,10.01,7999
2020-10-13 19:50:11,"2020-10-13 19:50:00",13.14,982.1096,18.05,35.53,18.11,18.17,8.4,213.3,7.464,228.1,14.72,7.464,8.67,7999
2020-10-13 20:00:11,"2020-10-13 20:00:00",13.14,982.2859,18.18,35.91,18.36,18.38,4.861,227.2,5.336,230.2,16.01,5.336,6.556,7999
2020-10-13 20:10:06,"2020-10-13 20:10:00",13.16,982.2869,18.34,34.44,18.44,18.48,7.693,222.2,6.118,240.6,12.57,6.118,7.693,7999
2020-10-13 20:20:14,"2020-10-13 20:20:00",13.17,982.3285,18.15,36.54,18.22,18.25,5.704,240.8,6.432,229.2,13.44,6.432,7.771,7999
2020-10-13 20:30:10,"2020-10-13 20:30:00",13.19,982.2114,18.15,35.25,18.32,18.3,5.723,249.3,5.656,234.5,11.09,5.656,6.478,7999
2020-10-13 20:40:12,"2020-10-13 20:40:00",13.21,982.3885,17.98,34.93,18.14,18.16,6.684,209,6.561,232.5,14.74,6.561,7.791,7999
2020-10-13 20:50:22,"2020-10-13 20:50:00",13.22,982.4535,18.01,35.44,18.19,18.19,6.35,226.9,4.898,223.1,8.26,4.898,6.35,7999
2020-10-13 21:00:13,"2020-10-13 21:00:00",13.23,982.5416,17.91,35.08,18.06,18.08,7.644,226.8,6.281,227.5,9.28,6.281,7.644,7999
2020-10-13 21:10:13,"2020-10-13 21:10:00",13.23,982.5401,18.41,32.79,18.66,18.63,5.449,238.2,3.628,241.9,10.76,3.628,5.449,7999
2020-10-13 21:20:12,"2020-10-13 21:20:00",13.25,982.5717,17.96,30.31,18.15,18.14,3.91,264.5,6.089,236.5,12,6.089,7.595,7999
2020-10-13 21:30:09,"2020-10-13 21:30:00",13.24,982.5663,17.92,30.84,18.06,18.06,5.821,252.3,4.935,243,15.35,4.935,5.821,7999
2020-10-13 21:40:08,"2020-10-13 21:40:00",13.25,982.5446,17.95,30,18.13,18.15,6.39,218.6,4.068,230.3,8.4,4.068,6.39,7999
2020-10-13 21:50:14,"2020-10-13 21:50:00",13.24,982.686,17.79,27.92,17.96,18,6.742,223.9,5.498,233.9,13.69,5.498,7.252,7999
2020-10-13 22:00:12,"2020-10-13 22:00:00",13.22,982.7701,17.72,30.72,17.87,17.92,6.135,223.1,4.547,233.2,14.54,4.547,6.135,7999
2020-10-13 22:10:14,"2020-10-13 22:10:00",13.13,982.8916,17.39,32.43,17.66,17.67,5.694,222,4.536,227.6,12.06,4.536,5.841,7999
2020-10-13 22:20:13,"2020-10-13 22:20:00",13.07,982.9791,17.27,31.71,17.48,17.49,3.41,262.2,4.229,242,16.97,4.229,6.576,7999
2020-10-13 22:30:06,"2020-10-13 22:30:00",12.99,983.0635,17.01,30.92,17.19,17.2,4.106,264.1,4.591,238.3,13.46,4.591,6.184,7999
2020-10-13 22:40:08,"2020-10-13 22:40:00",12.85,983.0404,16.75,32.11,16.97,16.99,2.283,266.2,2.693,259.2,16.05,2.693,4.302,7999
2020-10-13 22:50:07,"2020-10-13 22:50:00",12.81,983.1124,16.49,33.27,16.72,16.74,3.548,253.5,3.356,236.7,15.79,3.356,5.008,7999
2020-10-13 23:00:12,"2020-10-13 23:00:00",12.72,983.2612,16.11,35.82,16.26,16.31,3.224,229.4,2.109,240.9,17.5,2.109,3.224,7999
2020-10-13 23:10:06,"2020-10-13 23:10:00",12.66,983.465,15.63,37.06,15.58,15.61,2.136,250,2.122,250.7,10.76,2.122,2.705,7999
2020-10-13 23:20:23,"2020-10-13 23:20:00",12.64,983.3309,15.37,38.4,15.26,15.29,1.313,257.7,1.851,250.4,17.47,1.851,2.715,7999
2020-10-13 23:30:12,"2020-10-13 23:30:00",12.62,983.4109,14.91,40.03,14.83,14.83,1.47,225.5,1.853,234.5,12.23,1.853,2.401,7999
2020-10-13 23:50:13,"2020-10-13 23:50:00",12.6,983.8201,14.59,39.51,14.53,14.55,2.381,207.5,2.988,243.4,17.78,2.988,4.028,7999