2020-10-17 00:00:14,"2020-10-17 00:00:00",12.57,986.014,6.13,73.92,6.121,6.121,2.95,202.7,2.386,248.4,15.2,2.386,3.156,7999
2020-10-17 00:10:12,"2020-10-17 00:10:00",12.56,986.2106,6.23,73.33,6.228,6.24,2.45,260.7,1.7,244.5,18.03,1.7,2.832,7999
2020-10-17 00:20:14,"2020-10-17 00:20:00",12.56,986.3705,6.33,71.43,6.327,6.346,3.361,249.5,2.674,250,17.77,2.674,3.626,7999
2020-10-17 00:30:10,"2020-10-17 00:30:00",12.55,986.5881,6.29,69.62,6.319,6.334,2.695,264.9,4.43,254,10.16,4.43,5.341,7999
2020-10-17 00:40:10,"2020-10-17 00:40:00",12.55,986.8096,5.971,73.45,5.955,5.98,1.509,263.2,1.856,267.6,12.36,1.856,2.411,7999
2020-10-17 00:50:12,"2020-10-17 00:50:00",12.55,987.0601,5.451,73.55,5.456,5.453,2.724,302.8,2.457,263.5,18.49,2.457,2.822,7999
2020-10-17 01:00:13,"2020-10-17 01:00:00",12.55,987.2791,5.219,75.58,5.19,5.209,1.882,264.8,2.048,265.2,13.94,2.048,2.842,7999
2020-10-17 01:10:05,"2020-10-17 01:10:00",12.54,987.418,5.191,71.89,5.201,5.185,2.675,261.7,2.06,269,9.7,2.06,2.754,7999
2020-10-17 01:20:09,"2020-10-17 01:20:00",12.52,987.4928,5.115,68.52,5.099,5.081,2.087,260.7,2.371,262.4,9.81,2.371,3.185,7999
2020-10-17 01:30:06,"2020-10-17 01:30:00",12.52,987.6429,5.092,62.94,5.066,5.074,3.244,245.7,2.96,257.4,10.8,2.96,3.773,7999
2020-10-17 01:40:11,"2020-10-17 01:40:00",12.52,987.7482,4.931,61.98,4.904,4.923,2.411,308.2,2.456,270.9,13.73,2.456,3.548,7999
2020-10-17 01:50:13,"2020-10-17 01:50:00",12.52,987.8483,4.734,56.64,4.735,4.749,2.538,273.6,2.625,261.9,8.05,2.625,3.381,7999
2020-10-17 02:00:12,"2020-10-17 02:00:00",12.51,987.9768,4.592,57.91,4.507,4.526,1.725,253.8,1.593,253.7,13.3,1.593,1.96,7999
2020-10-17 02:10:10,"2020-10-17 02:10:00",12.51,988.0242,4.457,55.62,4.435,4.417,1.95,269.6,1.586,254,9.09,1.586,2.029,7999
2020-10-17 02:20:05,"2020-10-17 02:20:00",12.5,987.8885,4.592,55.75,4.499,4.508,1.215,269.7,1.397,254.9,11.48,1.397,1.833,7999
2020-10-17 02:30:06,"2020-10-17 02:30:00",12.49,987.8903,4.592,53.79,4.478,4.469,1.088,214.4,0.916,227,10.21,0.916,1.313,7999
2020-10-17 02:40:14,"2020-10-17 02:40:00",12.5,987.8978,4.633,52.69,4.48,4.496,0.941,231.6,0.953,236.5,6.304,0.953,1.313,7999
2020-10-17 02:50:11,"2020-10-17 02:50:00",12.48,987.9212,4.592,52.33,4.419,4.423,0.49,236.3,0.668,236.9,6.735,0.668,0.853,7999
2020-10-17 03:00:12,"2020-10-17 03:00:00",12.48,987.8711,4.652,50.64,4.459,4.45,0.941,235.9,0.906,233,5.178,0.906,1.088,7999
2020-10-17 03:10:13,"2020-10-17 03:10:00",12.48,987.996,4.672,49.38,4.409,4.416,0.382,223,0.488,231.7,5.028,0.488,0.588,7999
2020-10-17 03:20:14,"2020-10-17 03:20:00",12.47,988.0604,4.633,47.96,4.392,4.405,0.745,213.7,0.638,215.3,8.68,0.638,0.745,7999
2020-10-17 03:30:13,"2020-10-17 03:30:00",12.46,988.0526,4.531,50.74,4.231,4.247,0.568,192.5,0.761,190,12.21,0.761,1.245,7999
2020-10-17 03:40:13,"2020-10-17 03:40:00",12.45,988.1704,4.332,52.53,4.021,4.055,0.069,160.3,0.487,183.7,13.45,0.487,0.872,7999
2020-10-17 03:50:14,"2020-10-17 03:50:00",12.45,988.0951,4.173,51.44,4.021,4.01,1.333,194,1.042,192.5,7.896,1.042,1.333,7999
2020-10-17 04:00:06,"2020-10-17 04:00:00",12.44,988.0826,4.133,52.3,3.976,3.964,0.951,181.2,0.956,186.4,10.5,0.956,1.323,7999
2020-10-17 04:10:11,"2020-10-17 04:10:00",12.44,988.0417,4.073,51.59,3.934,3.904,1.068,179,1.171,189.1,5.387,1.171,1.49,7999
2020-10-17 04:20:10,"2020-10-17 04:20:00",12.44,988.099,4.073,51.81,3.868,3.862,1.009,189.6,0.903,186.2,10.2,0.903,1.196,7999
2020-10-17 04:30:05,"2020-10-17 04:30:00",12.44,988.079,3.993,52.73,3.814,3.781,1.137,189.3,0.912,197.5,15.77,0.912,1.431,7999
2020-10-17 04:40:11,"2020-10-17 04:40:00",12.42,988.2518,3.874,54.71,3.692,3.679,0.941,190.7,0.92,197.5,9.76,0.92,1.245,7999
2020-10-17 04:50:11,"2020-10-17 04:50:00",12.43,988.3336,3.753,54.37,3.569,3.568,0.804,175.3,0.92,204.2,12.79,0.92,1.225,7999
2020-10-17 05:00:12,"2020-10-17 05:00:00",12.42,988.153,3.594,55.07,3.323,3.329,0.529,164.2,0.515,187.8,19.03,0.515,0.794,7999
2020-10-17 05:10:06,"2020-10-17 05:10:00",12.41,988.0299,3.205,63.02,2.797,2.826,0.059,172.9,0.093,150.3,23.25,0.093,0.294,7999
2020-10-17 05:20:14,"2020-10-17 05:20:00",12.41,987.9603,3.015,60.31,2.599,2.599,0.147,229.6,0.152,157.4,39.16,0.152,0.421,7999
2020-10-17 05:30:08,"2020-10-17 05:30:00",12.4,988.0272,2.934,60.64,2.488,2.47,0.314,211,0.349,196.3,16.61,0.349,0.637,7999
2020-10-17 05:40:13,"2020-10-17 05:40:00",12.4,987.9937,2.895,61.15,2.381,2.402,0.01,119.1,0.01,123.1,13.5,0.01,0.01,7999
2020-10-17 05:50:12,"2020-10-17 05:50:00",12.39,988.0048,2.914,59.23,2.592,2.592,0,132.3,0.269,186.2,22.87,0.269,0.686,7999
2020-10-17 06:00:14,"2020-10-17 06:00:00",12.4,988.0608,3.074,57.7,2.803,2.798,0.5,169,0.647,181.1,20.44,0.647,0.902,7999
2020-10-17 06:10:12,"2020-10-17 06:10:00",12.38,987.9401,2.935,58.95,2.574,2.582,0.01,115.9,0.195,139.4,19.1,0.195,0.372,7999
2020-10-17 06:30:13,"2020-10-17 06:30:00",12.37,988.0332,2.814,57.7,2.478,2.485,0.098,100.4,0.109,153.2,30.91,0.109,0.519,7999
2020-10-17 06:40:10,"2020-10-17 06:40:00",12.37,988.0939,2.874,57.85,2.655,2.66,1.098,166.9,0.841,188,23.47,0.841,1.421,7999
2020-10-17 06:50:11,"2020-10-17 06:50:00",12.36,988.2169,3.035,58.28,2.887,2.887,0.862,179.6,1.048,195.7,11.71,1.048,1.862,7999
2020-10-17 07:00:11,"2020-10-17 07:00:00",12.35,988.1414,3.095,58.52,2.869,2.866,0.755,152.2,0.299,191.7,29.74,0.299,0.755,7999
2020-10-17 07:10:13,"2020-10-17 07:10:00",12.36,988.0259,2.895,57.88,2.599,2.602,0.01,112.3,0.372,169.2,23.02,0.372,0.725,7999
2020-10-17 07:20:05,"2020-10-17 07:20:00",12.34,987.9827,2.615,55.11,2.339,2.336,0.294,173.4,0.332,153.2,26.55,0.332,1,7999
2020-10-17 07:30:06,"2020-10-17 07:30:00",12.33,988.0797,2.755,53.74,2.554,2.555,0.01,104.7,0.47,177.2,36.8,0.47,1.401,7999
2020-10-17 07:40:06,"2020-10-17 07:40:00",12.33,987.9781,2.757,55.54,2.469,2.474,0.441,145,0.42,169.3,28.7,0.42,0.725,7999
2020-10-17 07:50:07,"2020-10-17 07:50:00",12.33,987.995,2.594,58.97,2.356,2.364,0.069,130.5,0.265,148.2,43.62,0.265,0.588,7999
2020-10-17 08:00:05,"2020-10-17 08:00:00",12.32,987.9411,2.493,59.35,2.296,2.287,0.088,128.9,0.526,182.9,30.6,0.526,0.99,7999
2020-10-17 08:10:13,"2020-10-17 08:10:00",12.32,988.053,2.514,58.83,2.313,2.309,0.539,144.2,0.537,165.4,50.72,0.537,1.107,7999
2020-10-17 08:20:05,"2020-10-17 08:20:00",12.32,988.173,2.655,59.21,2.547,2.533,0.245,263.3,0.492,195.5,29.73,0.492,1.205,7999
2020-10-17 08:30:12,"2020-10-17 08:30:00",12.3,988.0422,2.915,59.83,2.801,2.801,0.735,149.3,0.559,164,26.49,0.559,1.127,7999
2020-10-17 08:40:12,"2020-10-17 08:40:00",12.3,987.9418,2.935,59.63,2.884,2.87,1.294,195.5,0.898,171,23.74,0.898,1.313,7999
2020-10-17 08:50:09,"2020-10-17 08:50:00",12.29,988.0069,3.254,57.37,3.188,3.162,1.539,189.4,0.385,196,12.87,0.385,1.539,7999
2020-10-17 09:00:05,"2020-10-17 09:00:00",12.28,988.0397,3.354,57.9,3.323,3.323,0.186,127.1,0.533,170.5,35.1,0.533,0.99,7999
2020-10-17 09:10:12,"2020-10-17 09:10:00",12.29,988.0847,3.314,58.96,3.247,3.243,0.627,205.8,0.416,166.5,26.94,0.416,0.715,7999
2020-10-17 09:20:13,"2020-10-17 09:20:00",12.28,988.2015,3.514,57.72,3.494,3.49,0.902,197,0.924,184.8,18.33,0.924,1.352,7999
2020-10-17 09:30:13,"2020-10-17 09:30:00",12.28,988.1322,3.574,58.14,3.597,3.584,0.559,255.3,1.276,194.4,26.15,1.276,1.578,7999
2020-10-17 09:40:12,"2020-10-17 09:40:00",12.27,988.1272,3.654,58.91,3.654,3.651,0.745,148,0.286,139.1,66.4,0.286,0.745,7999
2020-10-17 09:50:21,"2020-10-17 09:50:00",12.26,987.9729,3.894,57.35,3.873,3.86,0.715,145,0.682,145.2,37.69,0.682,1.019,7999
2020-10-17 10:00:13,"2020-10-17 10:00:00",12.27,987.897,4.433,53.12,4.459,4.435,2.822,165.2,0.906,173.5,56.34,0.906,2.822,7999
2020-10-17 10:10:14,"2020-10-17 10:10:00",12.26,987.932,4.853,50.94,4.877,4.868,1.97,164.3,1.308,180.7,35.87,1.308,1.97,7999
2020-10-17 10:20:11,"2020-10-17 10:20:00",12.25,987.7898,4.833,51.51,4.85,4.854,1.186,148.2,1.242,167.8,50.95,1.242,2.323,7999
2020-10-17 10:30:13,"2020-10-17 10:30:00",12.25,987.6379,4.833,50.72,4.892,4.884,1.842,184.5,1.196,196.2,23.48,1.196,2.626,7999
2020-10-17 10:40:12,"2020-10-17 10:40:00",12.25,987.45,4.832,53.53,4.853,4.854,1.058,152.1,0.709,160.1,41.28,0.709,1.401,7999
2020-10-17 10:50:13,"2020-10-17 10:50:00",12.24,987.4012,4.753,54.17,4.765,4.763,0.539,149.8,0.733,164.6,40.21,0.733,1.274,7999
2020-10-17 11:00:11,"2020-10-17 11:00:00",12.25,987.2642,4.672,52.42,4.702,4.715,1.362,181.5,1.113,154.8,30.77,1.113,1.98,7999
2020-10-17 11:10:14,"2020-10-17 11:10:00",12.24,987.2241,4.612,53.31,4.642,4.65,0.245,230,0.973,167.2,58.08,0.973,1.823,7999
2020-10-17 11:20:13,"2020-10-17 11:20:00",12.23,987.3338,4.634,54.92,4.65,4.652,0.559,198,1.263,167,38.09,1.263,1.882,7999
2020-10-17 11:30:08,"2020-10-17 11:30:00",12.24,987.062,4.593,57.27,4.555,4.562,1.058,202.3,0.924,196.8,47.03,0.924,1.47,7999
2020-10-17 11:40:06,"2020-10-17 11:40:00",12.23,987.3899,4.572,57.54,4.554,4.554,0.706,200.1,0.7,180.5,16.55,0.7,1.019,7999
2020-10-17 11:50:05,"2020-10-17 11:50:00",12.23,987.2985,4.612,57.38,4.593,4.603,0.196,183.4,0.304,153.4,49.91,0.304,0.902,7999
2020-10-17 12:00:13,"2020-10-17 12:00:00",12.23,987.1031,4.812,55.41,4.818,4.822,1.235,120.7,0.859,163.3,38.75,0.859,1.264,7999
2020-10-17 12:10:09,"2020-10-17 12:10:00",12.22,986.5809,4.952,52.84,4.972,4.963,1.431,144.7,1.112,124.8,21.75,1.112,1.607,7999
2020-10-17 12:20:15,"2020-10-17 12:20:00",12.23,986.8685,5.201,51.45,5.183,5.175,0.245,127.2,0.845,141.4,34.31,0.845,2.166,7999
2020-10-17 12:30:05,"2020-10-17 12:30:00",12.22,986.3348,5.353,50.2,5.379,5.364,1.058,133.8,1.273,141.5,42.76,1.273,2.352,7999
2020-10-17 12:40:05,"2020-10-17 12:40:00",12.21,985.9761,5.532,47.79,5.639,5.606,3.107,178,2.364,142,28.33,2.364,3.675,7999
2020-10-17 12:50:13,"2020-10-17 12:50:00",12.22,985.7593,5.531,48.45,5.581,5.583,1.94,127.8,1.047,147.1,41.35,1.047,1.94,7999
2020-10-17 13:00:10,"2020-10-17 13:00:00",12.22,985.9138,5.468,49.39,5.52,5.522,1.499,223.4,1.124,163.4,53.07,1.124,2.195,7999
2020-10-17 13:10:13,"2020-10-17 13:10:00",12.21,985.6895,5.551,48.04,5.635,5.626,1.431,190.5,1.534,166.2,38.8,1.534,2.911,7999
2020-10-17 13:20:13,"2020-10-17 13:20:00",12.23,985.9807,5.651,48.77,5.724,5.724,1.862,185.8,1.653,180,18.32,1.653,2.528,7999
2020-10-17 13:30:13,"2020-10-17 13:30:00",12.22,985.6844,5.712,49.08,5.807,5.807,1.597,212.2,1.41,169.1,34.46,1.41,2.43,7999
2020-10-17 13:40:13,"2020-10-17 13:40:00",12.21,985.3289,5.911,48.45,6.03,6.014,1.774,145.8,2.166,156.9,50.87,2.166,2.911,7999
2020-10-17 13:50:05,"2020-10-17 13:50:00",12.22,984.9756,6.151,47.91,6.236,6.236,0.441,223.5,1.647,160.1,50.48,1.647,3.616,7999
2020-10-17 14:00:12,"2020-10-17 14:00:00",12.22,984.647,6.39,46.97,6.489,6.473,1.235,177.8,1.748,165.2,51.48,1.748,2.548,7999
2020-10-17 14:10:06,"2020-10-17 14:10:00",12.21,984.1866,6.67,45.63,6.773,6.76,1.009,62.13,2.272,156.2,43.88,2.272,3.861,7999
2020-10-17 14:20:13,"2020-10-17 14:20:00",12.22,984.0156,6.99,45.47,7.092,7.093,0.794,175.8,1.214,159.7,51.65,1.214,2.744,7999
2020-10-17 14:30:06,"2020-10-17 14:30:00",12.21,984.0256,7.13,44.38,7.23,7.219,2.313,173,2.305,177.2,37.72,2.305,3.842,7999
2020-10-17 14:40:13,"2020-10-17 14:40:00",12.2,984.0645,7.409,43.3,7.511,7.496,2.156,193,2.1,186.1,23.39,2.1,2.852,7999
2020-10-17 14:50:22,"2020-10-17 14:50:00",12.2,984.309,7.728,42.31,7.846,7.834,1.656,228,2.221,167.7,37.91,2.221,3.538,7999
2020-10-17 15:00:10,"2020-10-17 15:00:00",12.2,984.0525,8.09,41.8,8.19,8.19,1.725,177.8,2.694,179.7,30.73,2.694,3.528,7999
2020-10-17 15:10:08,"2020-10-17 15:10:00",12.2,983.7024,8.31,41.67,8.43,8.38,4.831,198.3,2.739,163.6,49.51,2.739,4.831,7999
2020-10-17 15:20:06,"2020-10-17 15:20:00",12.23,983.6109,8.71,41.12,8.82,8.81,2.793,215.2,2.612,174.4,35.87,2.612,3.979,7999
2020-10-17 15:30:05,"2020-10-17 15:30:00",12.26,983.0579,8.83,41.72,8.96,8.96,6.801,188.7,2.742,186,18.98,2.742,6.801,7999
2020-10-17 15:40:13,"2020-10-17 15:40:00",12.25,982.9231,8.87,43.6,9.02,9.01,2.068,168.3,2.486,172.7,47.7,2.486,5.811,7999
2020-10-17 15:50:06,"2020-10-17 15:50:00",12.22,982.8907,8.89,44,8.98,8.98,4.841,159,3.267,169.7,26.07,3.267,4.841,7999
2020-10-17 16:10:12,"2020-10-17 16:10:00",12.21,981.9847,8.75,46.01,8.87,8.86,3.528,104.9,2.568,165.3,34.53,2.568,3.989,7999
2020-10-17 16:20:12,"2020-10-17 16:20:00",12.24,981.6154,8.95,46.08,9.09,9.08,2.617,170.2,2.777,170.8,39.96,2.777,4.106,7999
2020-10-17 16:30:12,"2020-10-17 16:30:00",12.29,981.5918,9.33,45.26,9.49,9.47,4.087,115.7,2.614,149.5,48.12,2.614,4.087,7999
2020-10-17 16:40:12,"2020-10-17 16:40:00",12.33,981.5525,9.69,44.31,9.89,9.86,3.254,243.8,2.246,179.5,39.67,2.246,3.842,7999
2020-10-17 16:50:05,"2020-10-17 16:50:00",12.48,981.4234,10.08,43.82,10.29,10.27,3.058,211.1,2.101,201.1,38.49,2.101,3.489,7999
2020-10-17 17:00:13,"2020-10-17 17:00:00",12.49,981.1291,10.49,43.26,10.71,10.69,2.048,199.3,2.673,177.2,58.53,2.673,4.831,7999
2020-10-17 17:10:12,"2020-10-17 17:10:00",12.49,981.1614,10.8,43.46,10.99,10.98,3.214,177.3,2.908,181.8,22.88,2.908,4.655,7999
2020-10-17 17:20:15,"2020-10-17 17:20:00",12.44,981.0152,10.98,43.79,11.17,11.16,4.283,210,3.607,198.4,18.57,3.607,5.419,7999
2020-10-17 17:30:05,"2020-10-17 17:30:00",12.51,980.7428,11.54,44.1,11.78,11.76,1.48,122.8,2.635,193.9,28.65,2.635,3.773,7999
2020-10-17 17:40:13,"2020-10-17 17:40:00",12.59,980.4198,12.26,41.02,12.42,12.36,1.793,192.8,2.4,201.2,34.79,2.4,3.94,7999
2020-10-17 17:50:09,"2020-10-17 17:50:00",12.71,979.9693,12.96,37.89,13.11,13.13,4.841,165.9,4.835,186.9,17.48,4.835,6.448,7999
2020-10-17 18:00:05,"2020-10-17 18:00:00",12.67,979.993,13.13,37.7,13.29,13.28,5.498,216.7,4.393,199.3,19.11,4.393,7.174,7999
2020-10-17 18:10:10,"2020-10-17 18:10:00",12.76,979.7894,13.98,35.28,14.18,14.16,1.607,252.7,4.23,207.1,22.97,4.23,6.409,7999
2020-10-17 18:20:05,"2020-10-17 18:20:00",12.87,979.7174,14.32,33.8,14.46,14.47,3.744,227.3,4.613,214.1,36.1,4.613,8.24,7999
2020-10-17 18:30:10,"2020-10-17 18:30:00",12.86,979.4497,14.4,33.1,14.56,14.57,3.626,214.3,4.598,190.1,31.78,4.598,7.154,7999
2020-10-17 18:40:12,"2020-10-17 18:40:00",12.95,979.4537,15.07,33.83,15.25,15.24,3.146,256,2.898,219.1,20.66,2.898,4.596,7999
2020-10-17 18:50:12,"2020-10-17 18:50:00",12.81,979.2101,14.59,32.89,14.7,14.69,5.419,212.5,4.488,205.1,27.82,4.488,5.704,7999
2020-10-17 19:00:09,"2020-10-17 19:00:00",12.94,978.9794,14.96,32.73,15.21,15.15,3.205,220.3,3.847,194.3,19.34,3.847,6.105,7999
2020-10-17 19:10:12,"2020-10-17 19:10:00",13.14,978.6896,15.82,30.95,16.06,16.05,4.92,124.4,3.904,202.3,29.15,3.904,6.987,7999
2020-10-17 19:20:11,"2020-10-17 19:20:00",13.19,978.4465,16.42,30.06,16.71,16.62,4.861,234.1,4.54,218.4,17.16,4.54,7.526,7999
2020-10-17 19:30:29,"2020-10-17 19:30:00",12.94,978.642,16.77,28.12,16.86,16.89,11.15,243,6.951,219.7,23.35,6.951,11.15,7999
2020-10-17 19:40:22,"2020-10-17 19:40:00",12.87,978.7075,16.61,28.32,16.71,16.75,9.29,257,6.519,218.4,18.12,6.519,9.29,7999
2020-10-17 19:50:13,"2020-10-17 19:50:00",12.76,978.5303,16.19,29.28,16.31,16.32,7.36,193.4,4.579,207.7,26.27,4.579,7.36,7999
2020-10-17 20:00:13,"2020-10-17 20:00:00",12.76,978.5854,16.03,29.78,16.15,16.15,6.84,211.7,5.76,215.8,17.88,5.76,7.566,7999
2020-10-17 20:10:07,"2020-10-17 20:10:00",12.69,978.667,15.99,30.69,16.12,16.12,2.979,232.3,3.459,215,25.52,3.459,5.096,7999
2020-10-17 20:20:13,"2020-10-17 20:20:00",12.66,978.6269,15.95,31.09,16.04,16.04,2.626,200.5,4.842,239.1,18.87,4.842,6.243,7999
2020-10-17 20:30:07,"2020-10-17 20:30:00",12.64,978.6922,15.89,31.65,16,16.01,4.9,217.3,4.557,226.3,20.68,4.557,6.625,7999
2020-10-17 20:40:07,"2020-10-17 20:40:00",12.61,978.5803,15.77,32.35,15.86,15.88,2.832,226.2,4.854,227.2,15.23,4.854,7.468,7999
2020-10-17 20:50:07,"2020-10-17 20:50:00",12.58,978.255,15.67,32.57,15.77,15.77,3.303,194.4,3.984,236.3,18.17,3.984,5.684,7999
2020-10-17 21:00:14,"2020-10-17 21:00:00",12.57,978.3495,15.63,33.37,15.72,15.73,4.606,211.6,4.176,218.4,19.33,4.176,6.978,7999
2020-10-17 21:10:21,"2020-10-17 21:10:00",12.57,978.4726,15.53,33.91,15.63,15.65,3.695,246.7,3.793,225.8,18.17,3.793,4.822,7999
2020-10-17 21:20:12,"2020-10-17 21:20:00",12.53,978.5702,15.49,33.76,15.61,15.62,3.655,231,4.343,222.7,21.2,4.343,6.527,7999
2020-10-17 21:40:14,"2020-10-17 21:40:00",12.49,978.6036,15.45,32.91,15.54,15.55,2.705,225.9,4.412,227,21.27,4.412,6.968,7999
2020-10-17 21:50:23,"2020-10-17 21:50:00",12.49,978.6268,15.35,32.37,15.45,15.44,6.145,198.3,3.822,214.8,14.98,3.822,6.145,7999
2020-10-17 22:00:19,"2020-10-17 22:00:00",12.49,978.611,15.31,32.93,15.42,15.41,3.058,202.4,2.883,208,36.79,2.883,5.096,7999
2020-10-17 22:10:10,"2020-10-17 22:10:00",12.47,978.5223,15.42,32.79,15.49,15.48,4.165,213.3,3.566,210,16.82,3.566,5.723,7999
2020-10-17 22:20:06,"2020-10-17 22:20:00",12.46,978.6466,15.43,32.39,15.52,15.51,4.528,231.8,5.035,246.4,15.69,5.035,6.145,7999
2020-10-17 22:30:06,"2020-10-17 22:30:00",12.45,978.4707,15.35,32.53,15.45,15.43,4.214,196.8,3.708,223.1,18.69,3.708,5.272,7999
2020-10-17 22:40:13,"2020-10-17 22:40:00",12.44,978.6934,15.33,32.55,15.44,15.41,4.694,262.9,3.745,211.6,27.93,3.745,6.007,7999
2020-10-17 22:50:14,"2020-10-17 22:50:00",12.43,978.8121,15.23,33.26,15.29,15.3,3.704,242.4,2.635,230.2,16.32,2.635,3.704,7999
2020-10-17 23:00:11,"2020-10-17 23:00:00",12.43,979.0217,15.13,34.73,15.14,15.17,1.166,217.2,2.111,225,26.39,2.111,3.459,7999
2020-10-17 23:10:05,"2020-10-17 23:10:00",12.42,979.1165,15.05,34.82,15.04,15.05,2.46,183.7,1.635,206,23.97,1.635,2.46,7999
2020-10-17 23:20:12,"2020-10-17 23:20:00",12.41,979.2004,14.93,36.24,14.97,14.97,1.421,245.1,2.207,226.7,19.41,2.207,4.047,7999
2020-10-17 23:30:08,"2020-10-17 23:30:00",12.4,979.4174,14.96,35.61,15.03,15.03,2.548,266.1,3.004,226,26.17,3.004,5.018,7999
2020-10-17 23:40:05,"2020-10-17 23:40:00",12.4,979.5413,15.01,34.35,15.09,15.08,2.176,193.9,3.105,211.4,25.42,3.105,4.694,7999
2020-10-17 23:50:05,"2020-10-17 23:50:00",12.38,979.5765,14.95,35.47,15.01,15.02,3.175,207.4,2.591,207.4,10.03,2.591,3.175,7999