2020-10-21 00:00:13,"2020-10-21 00:00:00",11.71,985.3075,5.633,97.5,5.691,5.685,1.744,102.8,1.803,90.7,17.73,1.803,2.391,7999
2020-10-21 00:10:11,"2020-10-21 00:10:00",11.69,985.0057,5.614,97.5,5.658,5.658,2.019,99.7,1.767,91,12.91,1.767,2.597,7999
2020-10-21 00:20:13,"2020-10-21 00:20:00",11.69,985.1736,5.594,97.5,5.624,5.643,1.676,97,1.575,91.1,16.23,1.575,2.499,7999
2020-10-21 00:30:12,"2020-10-21 00:30:00",11.68,985.2566,5.653,97.4,5.679,5.683,1.666,91.2,1.687,78.03,11.53,1.687,2.489,7999
2020-10-21 00:40:09,"2020-10-21 00:40:00",11.68,985.1849,5.673,97.5,5.737,5.725,0.921,106.7,0.914,81.6,23.01,0.914,1.607,7999
2020-10-21 01:00:20,"2020-10-21 01:00:00",11.65,984.959,5.693,97.4,5.725,5.734,0.588,104.2,0.866,96.6,9.36,0.866,1.137,7999
2020-10-21 01:10:12,"2020-10-21 01:10:00",11.64,985.0751,5.713,97.6,5.766,5.759,1.176,94.5,1.196,74.99,10.77,1.196,1.578,7999
2020-10-21 01:20:13,"2020-10-21 01:20:00",11.65,985.2666,5.713,97.6,5.777,5.775,0.676,20.43,0.431,33.44,14.41,0.431,0.676,7999
2020-10-21 01:30:05,"2020-10-21 01:30:00",11.63,985.1779,5.714,97.5,5.769,5.775,0.343,121.4,0.449,110.4,17.47,0.449,0.696,7999
2020-10-21 01:40:10,"2020-10-21 01:40:00",11.63,985.0383,5.694,97.7,5.75,5.748,1.019,90,0.685,94.2,12.62,0.685,1.019,7999
2020-10-21 01:50:13,"2020-10-21 01:50:00",11.62,984.9137,5.711,98.1,5.792,5.774,0.265,56.98,0.603,66.62,15.3,0.603,0.902,7999
2020-10-21 02:00:09,"2020-10-21 02:00:00",11.61,984.7616,5.673,97.9,5.687,5.7,1.225,89.2,1.132,79.35,13.38,1.132,1.695,7999
2020-10-21 02:10:10,"2020-10-21 02:10:00",11.61,984.759,5.675,98.3,5.717,5.71,1.019,80.6,0.441,71.94,24.07,0.441,1.019,7999
2020-10-21 02:20:13,"2020-10-21 02:20:00",11.61,984.721,5.733,98.3,5.771,5.784,1.166,27.7,1.085,48.39,10.59,1.085,1.313,7999
2020-10-21 02:30:05,"2020-10-21 02:30:00",11.6,984.6046,5.733,98.5,5.799,5.803,1.029,28.74,0.761,36.6,12.05,0.761,1.245,7999
2020-10-21 02:40:13,"2020-10-21 02:40:00",11.6,984.4519,5.752,98.8,5.861,5.836,0.921,55.2,0.93,54.92,10.73,0.93,1.117,7999
2020-10-21 02:50:09,"2020-10-21 02:50:00",11.59,984.3224,5.715,98.3,5.771,5.782,1.098,98.6,1.294,107.5,12.2,1.294,1.784,7999
2020-10-21 03:00:12,"2020-10-21 03:00:00",11.6,984.3217,5.753,98.4,5.793,5.806,0.872,102.7,0.956,91.7,14.06,0.956,1.186,7999
2020-10-21 03:10:12,"2020-10-21 03:10:00",11.58,984.1775,5.773,98.4,5.823,5.825,0.627,22.52,0.523,28.43,11.47,0.523,0.774,7999
2020-10-21 03:20:13,"2020-10-21 03:20:00",11.58,984.1522,5.818,98.2,5.828,5.835,0.696,44.95,0.681,32,34.2,0.681,1.254,7999
2020-10-21 03:30:10,"2020-10-21 03:30:00",11.57,983.9303,5.753,98.2,5.812,5.82,1.019,49.76,1.257,55.94,7.085,1.257,1.431,7999
2020-10-21 03:40:04,"2020-10-21 03:40:00",11.57,983.9947,5.742,98.3,5.78,5.781,1.019,28.35,0.795,27.14,12.31,0.795,1.019,7999
2020-10-21 04:00:10,"2020-10-21 04:00:00",11.56,984.0117,5.779,98.5,5.83,5.832,0.892,313.7,0.871,324.1,9.43,0.871,1.137,7999
2020-10-21 04:10:23,"2020-10-21 04:10:00",11.55,983.8853,5.774,98.5,5.846,5.839,1.098,37.73,1.193,339.9,22.61,1.193,1.47,7999
2020-10-21 04:30:22,"2020-10-21 04:30:00",11.55,983.5177,5.653,98.7,5.712,5.709,1.196,13.27,1.196,325.1,18.46,1.196,1.509,7999
2020-10-21 04:40:21,"2020-10-21 04:40:00",11.55,983.6517,5.653,98.8,5.707,5.713,1.401,312.2,1.081,318.5,13.69,1.081,1.646,7999
2020-10-21 04:50:11,"2020-10-21 04:50:00",11.54,983.5419,5.632,99.1,5.703,5.702,1.137,335.1,0.913,328.2,38.11,0.913,1.421,7999
2020-10-21 05:00:12,"2020-10-21 05:00:00",11.53,983.6021,5.594,98.9,5.642,5.648,1.548,313.3,1.256,310.7,21.62,1.256,1.646,7999
2020-10-21 05:10:04,"2020-10-21 05:10:00",11.53,983.3008,5.553,98.9,5.604,5.609,1,34.2,0.918,3.109,31.04,0.918,1.274,7999
2020-10-21 05:20:05,"2020-10-21 05:20:00",11.52,983.2118,5.579,99,5.636,5.63,0.412,5.796,0.525,331.3,23.68,0.525,1.039,7999
2020-10-21 05:30:05,"2020-10-21 05:30:00",11.52,983.2242,5.553,99,5.627,5.619,0.843,347.9,0.853,347.2,17.1,0.853,1.147,7999
2020-10-21 05:40:09,"2020-10-21 05:40:00",11.53,983.3175,5.595,99,5.654,5.652,0.686,292,0.532,318.1,32.54,0.532,0.872,7999
2020-10-21 05:50:12,"2020-10-21 05:50:00",11.51,983.2128,5.535,98.9,5.609,5.613,0.392,299.8,0.851,321.5,8.36,0.851,1.137,7999
2020-10-21 06:00:13,"2020-10-21 06:00:00",11.51,983.0198,5.595,98.9,5.663,5.66,0.559,326.2,0.555,325.1,7.543,0.555,0.941,7999
2020-10-21 06:10:08,"2020-10-21 06:10:00",11.5,983.4137,5.554,98.8,5.623,5.623,0.529,286.1,0.804,289,9.3,0.804,1.166,7999
2020-10-21 06:20:05,"2020-10-21 06:20:00",11.5,983.3607,5.614,98.8,5.679,5.671,0.666,276,0.44,303.5,28.35,0.44,0.676,7999
2020-10-21 06:30:04,"2020-10-21 06:30:00",11.51,983.3893,5.674,98.6,5.71,5.715,0.137,341.4,0.431,304.2,17.34,0.431,0.794,7999
2020-10-21 06:40:10,"2020-10-21 06:40:00",11.49,983.3838,5.712,98.4,5.742,5.745,0.294,255.8,0.314,279.5,13.66,0.314,0.529,7999
2020-10-21 06:50:13,"2020-10-21 06:50:00",11.5,983.4327,5.693,98.4,5.759,5.755,0.706,266.3,0.677,274.7,7.388,0.677,0.892,7999
2020-10-21 07:00:09,"2020-10-21 07:00:00",11.5,983.4244,5.753,98.3,5.817,5.821,0.774,271.9,0.836,276,9.2,0.836,1.147,7999
2020-10-21 07:10:09,"2020-10-21 07:10:00",11.48,983.6192,5.873,98.4,5.921,5.922,1.225,254.6,1.07,261.2,6.304,1.07,1.333,7999
2020-10-21 07:40:11,"2020-10-21 07:40:00",11.46,983.8918,6.592,95.5,6.679,6.681,2.332,255.3,2.902,271.7,8.34,2.902,3.459,7999
2020-10-21 07:50:10,"2020-10-21 07:50:00",11.46,983.9777,6.692,94.5,6.753,6.753,2.95,252.2,2.538,256,13.43,2.538,4.145,7999
2020-10-21 08:00:05,"2020-10-21 08:00:00",11.45,984.0856,6.732,94.3,6.814,6.812,3.352,274,2.97,275.6,10.77,2.97,3.518,7999
2020-10-21 08:10:11,"2020-10-21 08:10:00",11.45,984.4802,6.818,93.6,6.875,6.875,2.803,282.7,3.18,269,7.364,3.18,4.214,7999
2020-10-21 08:20:10,"2020-10-21 08:20:00",11.45,984.6856,6.852,91.5,6.94,6.941,3.577,270.3,3.468,263.9,7.947,3.468,4.479,7999
2020-10-21 08:30:11,"2020-10-21 08:30:00",11.44,984.9538,6.911,88.6,7,7.002,4.057,292.1,4.781,275.9,12.36,4.781,6.125,7999
2020-10-21 08:40:12,"2020-10-21 08:40:00",11.44,985.0497,6.772,87,6.882,6.873,6.047,300.1,5.184,287,15.77,5.184,7.144,7999
2020-10-21 08:50:10,"2020-10-21 08:50:00",11.45,985.2101,6.732,87.8,6.811,6.817,6.703,290.7,5.597,274.2,16.14,5.597,6.703,7999
2020-10-21 09:00:10,"2020-10-21 09:00:00",11.44,985.3138,6.652,89,6.749,6.747,2.871,295.5,3.929,279.2,10.91,3.929,5.018,7999
2020-10-21 09:10:12,"2020-10-21 09:10:00",11.43,985.4652,6.553,89.5,6.659,6.653,4.028,267.8,4.47,271.8,11.33,4.47,5.792,7999
2020-10-21 09:20:06,"2020-10-21 09:20:00",11.42,985.6604,6.473,87.1,6.564,6.566,4.704,304,4.587,285,14.21,4.587,6.282,7999
2020-10-21 09:30:12,"2020-10-21 09:30:00",11.42,985.8144,6.392,87.2,6.464,6.474,5.184,273.2,4.705,274.3,16.79,4.705,5.998,7999
2020-10-21 09:40:04,"2020-10-21 09:40:00",11.41,986.1473,6.348,88.4,6.411,6.413,3.136,260.2,2.914,265.8,12.19,2.914,3.332,7999
2020-10-21 09:50:05,"2020-10-21 09:50:00",11.4,986.3822,6.312,88.2,6.376,6.396,3.998,260.4,3.413,269,14.26,3.413,4.39,7999
2020-10-21 10:00:12,"2020-10-21 10:00:00",11.41,986.6439,6.253,87.8,6.313,6.329,5.527,288.6,3.624,282.8,21.77,3.624,5.527,7999
2020-10-21 10:10:21,"2020-10-21 10:10:00",11.4,986.9279,6.053,86.1,6.155,6.149,2.685,281.1,3.517,287.6,9.11,3.517,4.518,7999
2020-10-21 10:20:12,"2020-10-21 10:20:00",11.39,987.0141,5.873,84.7,5.941,5.949,4.704,259.6,4.249,271.3,13.94,4.249,5.41,7999
2020-10-21 10:30:07,"2020-10-21 10:30:00",11.39,987.2099,5.673,84.6,5.759,5.763,5.008,277.5,4.38,266.7,10.25,4.38,5.194,7999
2020-10-21 10:40:08,"2020-10-21 10:40:00",11.39,987.3259,5.613,85,5.659,5.678,3.322,297.3,3.225,284,11.55,3.225,3.998,7999
2020-10-21 10:50:15,"2020-10-21 10:50:00",11.37,987.7732,5.514,85.8,5.586,5.59,2.166,309.6,2.236,286.9,15.95,2.236,2.773,7999
2020-10-21 11:00:04,"2020-10-21 11:00:00",11.37,987.7937,5.393,86.4,5.426,5.432,3.548,301.7,3.16,284.8,10.3,3.16,3.597,7999
2020-10-21 11:10:13,"2020-10-21 11:10:00",11.37,988.0848,5.213,87.4,5.259,5.254,2.989,272.4,2.366,273.5,10.97,2.366,2.989,7999
2020-10-21 11:20:13,"2020-10-21 11:20:00",11.36,987.9399,5.433,83.8,5.512,5.512,2.969,303.1,3.018,289.9,12.48,3.018,4.165,7999
2020-10-21 11:30:11,"2020-10-21 11:30:00",11.35,988.1692,5.454,81.6,5.543,5.533,4.439,277.7,3.517,273,9.83,3.517,5.076,7999
2020-10-21 11:40:13,"2020-10-21 11:40:00",11.37,988.5446,5.454,82.1,5.539,5.54,3.303,259.1,2.925,263.8,13.76,2.925,4.645,7999
2020-10-21 11:50:10,"2020-10-21 11:50:00",11.34,988.7482,5.534,82.2,5.629,5.622,4.42,263,3.094,259.3,20.35,3.094,4.42,7999
2020-10-21 12:00:12,"2020-10-21 12:00:00",11.34,988.9581,5.594,82.7,5.66,5.667,3.812,266.3,2.589,268.4,13.72,2.589,3.812,7999
2020-10-21 12:10:12,"2020-10-21 12:10:00",11.33,989.1128,5.594,83.3,5.657,5.665,3.136,261.8,2.393,268,12.97,2.393,3.293,7999
2020-10-21 12:20:10,"2020-10-21 12:20:00",11.32,989.4774,5.553,83,5.644,5.636,3.851,291.3,2.992,274,11.46,2.992,3.851,7999
2020-10-21 12:30:11,"2020-10-21 12:30:00",11.33,989.5574,5.574,82.7,5.669,5.654,2.176,263.8,2.684,264.6,6.615,2.684,3.44,7999
2020-10-21 12:40:10,"2020-10-21 12:40:00",11.32,989.6526,5.553,83,5.638,5.649,1.97,291.7,2.972,271,14.6,2.972,4.263,7999
2020-10-21 12:50:13,"2020-10-21 12:50:00",11.34,989.6888,5.574,82.2,5.649,5.659,2.225,308.5,2.218,281.5,13.22,2.218,2.744,7999
2020-10-21 13:00:04,"2020-10-21 13:00:00",11.31,989.7022,5.594,82.4,5.688,5.688,2.666,259.8,2.546,267.9,8.28,2.546,3.185,7999
2020-10-21 13:10:04,"2020-10-21 13:10:00",11.31,989.9124,5.633,82.6,5.706,5.706,3.616,271.6,3.272,253.5,10.46,3.272,3.842,7999
2020-10-21 13:20:11,"2020-10-21 13:20:00",11.33,989.8857,5.733,81,5.869,5.86,3.146,256.9,2.969,280.4,9.73,2.969,3.655,7999
2020-10-21 13:30:12,"2020-10-21 13:30:00",11.34,989.8735,5.753,82.3,5.892,5.889,2.43,259.5,2.495,265.1,12.22,2.495,3.087,7999
2020-10-21 13:40:10,"2020-10-21 13:40:00",11.34,989.8198,5.893,81.2,6.028,6.03,2.528,261.3,1.97,264.3,6.408,1.97,2.626,7999
2020-10-21 13:50:10,"2020-10-21 13:50:00",11.34,989.9333,5.933,80.1,6.096,6.097,2.558,271.4,2.712,272.8,13.47,2.712,3.597,7999
2020-10-21 14:00:11,"2020-10-21 14:00:00",11.37,990.005,6.113,78.39,6.252,6.264,2.587,286.9,2.473,284.4,11.7,2.473,3.508,7999
2020-10-21 14:10:07,"2020-10-21 14:10:00",11.43,990.0393,6.212,78.83,6.404,6.408,3.048,281.6,2.274,261.3,14.94,2.274,3.048,7999
2020-10-21 14:20:12,"2020-10-21 14:20:00",11.44,990.1889,6.352,77.65,6.461,6.478,3.283,273.5,3,264.5,7.519,3,3.832,7999
2020-10-21 14:30:07,"2020-10-21 14:30:00",11.5,990.17,6.472,77.33,6.697,6.678,3.352,255.7,2.697,269,9.12,2.697,3.714,7999
2020-10-21 14:40:06,"2020-10-21 14:40:00",11.44,990.3134,6.373,78.23,6.498,6.514,3.322,259.4,2.879,270.9,11.01,2.879,3.322,7999
2020-10-21 14:50:13,"2020-10-21 14:50:00",11.46,990.3949,6.493,78.19,6.666,6.66,2.852,271.9,3.528,264.6,8.44,3.528,4.41,7999
2020-10-21 15:00:12,"2020-10-21 15:00:00",11.58,990.6128,6.873,74.96,7.051,7.017,4.616,293.5,3.734,279.1,14.38,3.734,4.616,7999
2020-10-21 15:20:05,"2020-10-21 15:20:00",11.98,990.244,7.531,73.63,7.844,7.825,1.284,256,2.184,267.7,10.73,2.184,3.371,7999
2020-10-21 15:30:12,"2020-10-21 15:30:00",11.85,990.1644,7.531,72.59,7.754,7.74,2.832,267.3,1.871,228,26.19,1.871,2.832,7999
2020-10-21 15:40:04,"2020-10-21 15:40:00",12.08,990.3663,8.13,72.17,8.64,8.59,0.5,308.8,1.703,269.6,25.21,1.703,2.577,7999
2020-10-21 15:50:12,"2020-10-21 15:50:00",12.02,990.4097,8.09,68.19,8.55,8.5,1.784,291.9,1.659,301.3,21.46,1.659,2.107,7999
2020-10-21 16:00:04,"2020-10-21 16:00:00",12.14,990.48,8.33,69.61,8.64,8.7,2.568,236.6,2.319,263.7,17.12,2.319,3.038,7999
2020-10-21 16:10:06,"2020-10-21 16:10:00",12.06,990.5231,7.923,72.37,8.33,8.31,2.47,272.4,2.112,255.8,13.75,2.112,2.803,7999
2020-10-21 16:20:10,"2020-10-21 16:20:00",12.04,990.6216,8.17,72.1,8.64,8.55,2.479,253.5,1.753,289.7,18.51,1.753,2.479,7999
2020-10-21 16:30:16,"2020-10-21 16:30:00",12.14,990.6994,8.45,70.07,8.84,8.82,2.166,312.2,2.647,289.7,18.44,2.647,3.724,7999
2020-10-21 16:40:13,"2020-10-21 16:40:00",12.08,990.7868,8.47,70.38,8.92,8.91,1.009,273.6,1.917,270.8,12.21,1.917,2.705,7999
2020-10-21 16:50:11,"2020-10-21 16:50:00",11.94,990.7115,8.39,71.38,8.76,8.74,3.43,264.9,2.289,262.1,14.72,2.289,3.43,7999
2020-10-21 17:00:13,"2020-10-21 17:00:00",11.93,990.5706,8.47,68.12,8.72,8.72,2.646,240.6,2.611,261.4,13.56,2.611,3.381,7999
2020-10-21 17:10:09,"2020-10-21 17:10:00",11.97,990.4425,8.61,68.21,9,8.99,1.735,302.2,1.547,264.3,19.65,1.547,1.94,7999
2020-10-21 17:20:05,"2020-10-21 17:20:00",12.08,990.5022,8.89,68.75,9.34,9.26,1.068,283.3,1.458,261.8,13.17,1.458,2.234,7999
2020-10-21 17:30:10,"2020-10-21 17:30:00",12.49,990.2509,9.55,64.65,10.13,10.1,1.695,292.8,1.704,254.2,25.47,1.704,2.195,7999
2020-10-21 17:50:12,"2020-10-21 17:50:00",12.52,989.8907,9.67,62.1,10.16,10.22,1.793,233.6,2.117,250.4,22.23,2.117,2.656,7999
2020-10-21 18:00:10,"2020-10-21 18:00:00",12.55,989.9248,10.59,59.43,11.26,11.26,0.431,21.4,0.362,64.07,71.81,0.362,0.941,7999
2020-10-21 18:10:11,"2020-10-21 18:10:00",12.57,989.8585,10.52,59.3,11.16,11.26,1.607,342.8,1.542,1.731,16.87,1.542,2.127,7999
2020-10-21 18:20:13,"2020-10-21 18:20:00",12.58,989.533,10.9,55.16,11.56,11.55,1.058,313.5,1.179,255.7,25.53,1.179,1.47,7999
2020-10-21 18:30:05,"2020-10-21 18:30:00",12.59,989.0675,10.82,54.88,11.59,11.55,1.46,29.43,0.69,285.8,71.09,0.69,1.46,7999
2020-10-21 18:40:12,"2020-10-21 18:40:00",12.61,989.2735,11.01,53.7,11.65,11.68,1.431,306.9,1.259,300.8,32.46,1.259,2.45,7999
2020-10-21 19:00:11,"2020-10-21 19:00:00",12.63,989.7245,11.5,55.06,12.01,11.97,1.058,294.1,1.356,257.3,13.05,1.356,1.931,7999
2020-10-21 19:10:05,"2020-10-21 19:10:00",12.64,990.0168,11.14,55.34,11.32,11.4,3.959,227.4,3.508,247.5,8.6,3.508,4.214,7999
2020-10-21 19:20:05,"2020-10-21 19:20:00",12.65,990.4398,11.24,53.16,11.43,11.45,3.45,265.1,3.213,243.3,15.84,3.213,3.959,7999
2020-10-21 19:30:05,"2020-10-21 19:30:00",12.66,990.3844,11.36,47.57,11.64,11.62,2.832,254.9,2.382,257.7,13.13,2.382,3.009,7999
2020-10-21 19:40:11,"2020-10-21 19:40:00",12.64,990.3679,12.16,44.6,12.54,12.55,1.891,283.4,1.717,271.9,23.42,1.717,2.832,7999
2020-10-21 19:50:13,"2020-10-21 19:50:00",12.63,990.4312,12.18,44.84,12.54,12.54,2.96,295.2,2.044,281.4,15.68,2.044,2.96,7999
2020-10-21 20:00:13,"2020-10-21 20:00:00",12.61,990.3311,12.43,46.53,12.78,12.81,2.185,253.1,0.978,225.6,18.52,0.978,2.185,7999
2020-10-21 20:10:10,"2020-10-21 20:10:00",12.62,990.3239,12.82,48.18,13.32,13.32,1.421,294.9,1.719,274.2,17.04,1.719,2.195,7999
2020-10-21 20:20:22,"2020-10-21 20:20:00",12.64,990.2499,12.89,45.26,13.37,13.32,2.293,276.1,1.623,275.2,16.04,1.623,2.293,7999
2020-10-21 20:40:22,"2020-10-21 20:40:00",12.59,990.4199,13.28,34.45,13.82,13.77,1.999,250.6,1.218,253.7,18.91,1.218,1.999,7999
2020-10-21 20:50:19,"2020-10-21 20:50:00",12.33,990.4312,13.08,36.26,13.54,13.59,1.715,259.8,1.148,281.5,17.04,1.148,1.754,7999
2020-10-21 21:00:05,"2020-10-21 21:00:00",12.21,990.3806,12.54,38,12.69,12.72,2.146,245.5,2.151,259.4,10.71,2.151,2.95,7999
2020-10-21 21:10:10,"2020-10-21 21:10:00",12.15,990.5614,12.5,39.5,12.65,12.64,2.009,271.1,1.953,265.3,7.075,1.953,2.342,7999
2020-10-21 21:20:08,"2020-10-21 21:20:00",12.13,990.7021,12.68,38.86,12.77,12.77,1.225,246.8,1.908,262.9,15.07,1.908,2.293,7999
2020-10-21 21:30:13,"2020-10-21 21:30:00",12.11,990.433,12.7,39.03,12.82,12.83,1.725,315.2,1.199,299.4,19.23,1.199,1.744,7999
2020-10-21 21:40:12,"2020-10-21 21:40:00",12.12,990.1778,13.04,39.83,13.45,13.42,0.764,287.1,0.888,342.4,24.97,0.888,1.382,7999
2020-10-21 21:50:12,"2020-10-21 21:50:00",12.09,990.2865,12.62,41.09,12.81,12.83,0.921,60.17,1.07,1.334,38.78,1.07,1.607,7999
2020-10-21 22:00:04,"2020-10-21 22:00:00",12.05,990.4381,12.18,43.82,12.27,12.29,0.676,347.8,1.241,344.2,21.57,1.241,2.185,7999
2020-10-21 22:10:10,"2020-10-21 22:10:00",12.04,990.8126,11.76,46.92,11.82,11.83,0.461,2.793,0.864,335.9,14.14,0.864,1.235,7999
2020-10-21 22:20:11,"2020-10-21 22:20:00",12.02,990.7551,11.56,48.55,11.55,11.57,0.01,46.58,0.577,23.15,29.4,0.577,1.088,7999
2020-10-21 22:30:10,"2020-10-21 22:30:00",12.02,990.4214,11.28,48.83,11.3,11.31,1.284,42.72,1.436,34,12.5,1.436,1.872,7999
2020-10-21 22:40:12,"2020-10-21 22:40:00",12,990.9333,11.2,48.85,11.23,11.23,0.578,294.2,1.209,343,19.88,1.209,1.695,7999
2020-10-21 22:50:13,"2020-10-21 22:50:00",11.99,991.1053,11.12,50.13,11.09,11.1,0.921,330.3,1.174,334.9,13.99,1.174,1.431,7999
2020-10-21 23:00:13,"2020-10-21 23:00:00",11.99,991.0377,11.02,48.37,11.03,11.03,1.352,325.4,1.082,333.3,20.65,1.082,1.421,7999
2020-10-21 23:10:11,"2020-10-21 23:10:00",11.98,991.0343,10.96,47.39,11,11,1.176,298.5,1.236,328.5,19.11,1.236,1.656,7999
2020-10-21 23:20:12,"2020-10-21 23:20:00",11.99,990.8257,10.92,46.69,10.93,10.93,1.254,332.8,1.315,351.1,36.05,1.315,2.342,7999
2020-10-21 23:30:11,"2020-10-21 23:30:00",11.98,991.0146,10.78,47.61,10.78,10.77,0.804,349.6,1.113,311.1,26.19,1.113,1.735,7999
2020-10-21 23:40:11,"2020-10-21 23:40:00",11.96,991.4416,10.66,48.2,10.69,10.69,1.352,268.7,1.668,294.3,14.87,1.668,2.44,7999
2020-10-21 23:50:11,"2020-10-21 23:50:00",11.96,991.4429,10.54,47.28,10.57,10.58,0.735,315,1.219,341.3,13.26,1.219,1.842,7999