2020-10-22 00:00:13,"2020-10-22 00:00:00",11.95,991.8408,10.42,51.19,10.43,10.43,1.166,275.5,0.996,284.5,12.25,0.996,1.235,7999
2020-10-22 00:10:09,"2020-10-22 00:10:00",11.95,990.8669,10.27,51.38,10.21,10.22,0.706,86.5,0.623,84.6,13.1,0.623,1.019,7999
2020-10-22 00:20:05,"2020-10-22 00:20:00",11.94,990.9422,9.91,56.23,9.79,9.8,0.676,24.66,0.701,32.57,18.55,0.701,0.853,7999
2020-10-22 00:30:10,"2020-10-22 00:30:00",11.94,990.9828,9.63,57.43,9.6,9.6,0.755,66.51,1.165,39.81,19.82,1.165,1.421,7999
2020-10-22 00:40:08,"2020-10-22 00:40:00",11.93,992.2755,9.55,61.18,9.56,9.56,1.343,310.9,1.245,315.3,20.23,1.245,1.744,7999
2020-10-22 00:50:12,"2020-10-22 00:50:00",11.94,990.773,9.37,62.5,9.36,9.39,1.882,64.97,2.074,71.48,6.177,2.074,2.47,7999
2020-10-22 01:00:04,"2020-10-22 01:00:00",11.92,991.2743,8.67,69.84,8.62,8.65,1.578,19.19,1.459,25.29,8.31,1.459,2.117,7999
2020-10-22 01:10:05,"2020-10-22 01:10:00",11.91,991.8462,8.15,76.11,8.12,8.13,1.166,50.89,0.906,358.4,43.92,0.906,1.548,7999
2020-10-22 01:20:09,"2020-10-22 01:20:00",11.91,991.0787,7.549,80.7,7.532,7.555,1.764,63.03,1.094,39.17,15.45,1.094,1.764,7999
2020-10-22 01:30:14,"2020-10-22 01:30:00",11.9,992.4044,7.13,86.9,7.113,7.119,2.225,293.3,1.677,295.7,9.4,1.677,2.225,7999
2020-10-22 01:40:10,"2020-10-22 01:40:00",11.9,990.8972,6.715,89,6.695,6.694,0.96,91.8,1.54,101.2,10.14,1.54,1.96,7999
2020-10-22 01:50:12,"2020-10-22 01:50:00",11.9,991.0068,6.691,88.5,6.686,6.703,1.695,36.05,1.461,32.76,13.83,1.461,2.117,7999
2020-10-22 02:20:13,"2020-10-22 02:20:00",11.87,991.3898,6.231,90.5,6.245,6.266,1.382,35.43,1.345,44.37,8.55,1.345,1.519,7999
2020-10-22 02:30:11,"2020-10-22 02:30:00",11.87,991.4586,6.094,92.1,6.165,6.137,1.254,71.89,1.197,59.84,13.82,1.197,1.578,7999
2020-10-22 02:40:13,"2020-10-22 02:40:00",11.87,991.6215,6.053,91.9,6.126,6.112,0.676,42.73,0.816,349.2,33.91,0.816,1.215,7999
2020-10-22 02:50:13,"2020-10-22 02:50:00",11.86,991.6018,5.913,91.5,5.977,5.974,1.284,35.2,1.548,33.42,19.81,1.548,2.264,7999
2020-10-22 03:00:04,"2020-10-22 03:00:00",11.86,991.0011,5.892,92.6,5.888,5.897,2.803,83,1.979,90.7,17.34,1.979,2.803,7999
2020-10-22 03:10:12,"2020-10-22 03:10:00",11.85,990.9475,5.852,93.1,5.944,5.923,2.558,66.71,2.41,64.61,14.56,2.41,3.606,7999
2020-10-22 03:20:13,"2020-10-22 03:20:00",11.85,991.5221,6.152,92.5,6.189,6.191,1.333,23.24,1.012,27.88,49.28,1.012,1.607,7999
2020-10-22 03:30:13,"2020-10-22 03:30:00",11.85,991.1743,5.912,93.7,5.967,5.97,1.911,26.18,1.713,33.56,20.31,1.713,2.332,7999
2020-10-22 03:40:10,"2020-10-22 03:40:00",11.84,991.7917,5.852,94.6,5.896,5.911,1.882,347.2,1.481,340.1,29.18,1.481,1.882,7999
2020-10-22 03:50:11,"2020-10-22 03:50:00",11.83,991.1379,5.653,94.6,5.681,5.689,1.891,20.73,1.16,38.06,12.13,1.16,1.891,7999
2020-10-22 04:00:09,"2020-10-22 04:00:00",11.83,991.6331,5.532,93.3,5.606,5.61,1.039,22.19,1.684,17.54,23.24,1.684,2.528,7999
2020-10-22 04:10:13,"2020-10-22 04:10:00",11.82,990.7205,5.513,92.9,5.565,5.562,1.911,95.9,2.663,65.64,17.71,2.663,3.812,7999
2020-10-22 04:20:11,"2020-10-22 04:20:00",11.81,991.223,5.354,91.9,5.37,5.378,2.058,352,2.278,41.01,19.74,2.278,2.92,7999
2020-10-22 04:30:07,"2020-10-22 04:30:00",11.81,991.148,5.372,93.3,5.372,5.366,0.833,80.2,1.005,68.03,17.94,1.005,1.284,7999
2020-10-22 04:40:05,"2020-10-22 04:40:00",11.81,991.3065,5.334,92.3,5.366,5.372,1.264,26.09,1.839,41.5,14.31,1.839,2.626,7999
2020-10-22 04:50:12,"2020-10-22 04:50:00",11.8,990.8998,5.294,92.5,5.311,5.327,1.97,39.31,2.134,40.89,12.1,2.134,2.646,7999
2020-10-22 05:00:12,"2020-10-22 05:00:00",11.81,991.0575,5.209,93.2,5.259,5.267,1.637,55.07,1.436,47.6,20.59,1.436,2.607,7999
2020-10-22 05:10:11,"2020-10-22 05:10:00",11.79,990.7245,5.172,92.4,5.203,5.218,2.117,90.6,1.481,85,19.71,1.481,2.117,7999
2020-10-22 05:20:10,"2020-10-22 05:20:00",11.79,991.2708,5.214,92.8,5.242,5.234,0.666,60.04,0.596,65.93,22.6,0.596,0.951,7999
2020-10-22 05:30:12,"2020-10-22 05:30:00",11.78,990.5506,5.276,92.5,5.289,5.308,2.195,56.74,1.951,61.24,9.97,1.951,2.264,7999
2020-10-22 05:40:13,"2020-10-22 05:40:00",11.78,991.0469,5.174,92.1,5.242,5.246,2.029,36.11,1.604,48.6,15.56,1.604,2.058,7999
2020-10-22 05:50:13,"2020-10-22 05:50:00",11.78,991.279,5.214,91.8,5.232,5.231,1.548,71.21,1.104,56.71,9.59,1.104,1.793,7999
2020-10-22 06:00:05,"2020-10-22 06:00:00",11.76,990.69,5.193,93.4,5.255,5.247,1.254,75.32,2.098,69.94,11.24,2.098,2.783,7999
2020-10-22 06:10:12,"2020-10-22 06:10:00",11.76,991.0372,5.254,92.6,5.254,5.272,1.48,108,1.481,63.06,24.66,1.481,3.175,7999
2020-10-22 06:20:09,"2020-10-22 06:20:00",11.76,990.8868,5.213,93.3,5.293,5.307,2.332,45.37,1.817,62.48,12.56,1.817,2.332,7999
2020-10-22 06:30:10,"2020-10-22 06:30:00",11.76,990.4996,5.174,92.9,5.236,5.254,1.695,76.17,2,75.62,9.78,2,2.96,7999
2020-10-22 06:40:05,"2020-10-22 06:40:00",11.75,991.0571,5.133,92.6,5.214,5.191,1.245,62.29,1.89,82.3,17.63,1.89,2.754,7999
2020-10-22 06:50:04,"2020-10-22 06:50:00",11.74,990.8254,4.96,88.4,4.981,4.978,1.774,105,2.483,83.5,16.27,2.483,3.91,7999
2020-10-22 07:00:10,"2020-10-22 07:00:00",11.74,990.6769,4.854,89.2,4.88,4.877,1.676,90.4,1.688,83.4,14.51,1.688,2.058,7999
2020-10-22 07:10:13,"2020-10-22 07:10:00",11.75,990.1108,4.832,89,4.848,4.848,0.706,73.45,1.534,85.6,16.55,1.534,2.185,7999
2020-10-22 07:20:04,"2020-10-22 07:20:00",11.74,990.0068,4.754,87.8,4.813,4.813,2.626,74.61,2.617,72.33,21.06,2.617,3.94,7999
2020-10-22 07:30:05,"2020-10-22 07:30:00",11.73,990.1852,4.753,87.6,4.813,4.804,1.45,70.04,1.733,60.59,16.12,1.733,2.44,7999
2020-10-22 07:40:11,"2020-10-22 07:40:00",11.71,990.4313,4.774,87.8,4.83,4.819,1.225,55.16,1.783,66.17,19.28,1.783,3.116,7999
2020-10-22 07:50:10,"2020-10-22 07:50:00",11.71,990.1025,4.753,88.8,4.84,4.831,1.989,69.49,2.086,62.14,9.45,2.086,2.421,7999
2020-10-22 08:00:05,"2020-10-22 08:00:00",11.71,990.063,4.834,88.4,4.891,4.887,1.676,65.9,2.309,65.08,11.48,2.309,3.342,7999
2020-10-22 08:10:04,"2020-10-22 08:10:00",11.7,990.1077,4.854,88.9,4.935,4.938,1.039,60.76,1.606,61.25,23.28,1.606,2.068,7999
2020-10-22 08:20:05,"2020-10-22 08:20:00",11.69,990.0197,4.894,89.6,4.995,4.983,2.058,58.23,2.315,63.74,14.55,2.315,3.646,7999
2020-10-22 08:30:04,"2020-10-22 08:30:00",11.7,990.1405,4.914,89.3,5.02,5.021,1.382,54.04,2.263,72.25,20.41,2.263,3.116,7999
2020-10-22 08:40:12,"2020-10-22 08:40:00",11.68,989.7081,4.955,90.1,5.034,5.039,1.97,82.5,2.074,73.61,10.12,2.074,3.097,7999
2020-10-22 08:50:12,"2020-10-22 08:50:00",11.68,989.6611,4.993,90.7,5.077,5.074,1.352,67.55,1.84,73.53,17.31,1.84,2.989,7999
2020-10-22 09:00:13,"2020-10-22 09:00:00",11.67,989.3475,4.974,91.3,5.057,5.062,2.577,63.9,2.23,70.54,13.21,2.23,3.175,7999
2020-10-22 09:10:13,"2020-10-22 09:10:00",11.66,988.6727,4.975,92.3,5.063,5.063,0.853,71.34,1.817,82.3,13.8,1.817,2.43,7999
2020-10-22 09:20:15,"2020-10-22 09:20:00",11.66,989.2675,5.014,92.5,5.114,5.114,0.715,71.19,1.736,77.73,22.13,1.736,2.95,7999
2020-10-22 09:30:12,"2020-10-22 09:30:00",11.66,988.5408,5.014,93,5.108,5.109,2.254,97.7,2.681,71.07,17.8,2.681,3.342,7999
2020-10-22 09:40:10,"2020-10-22 09:40:00",11.67,988.8497,5.114,93.3,5.163,5.176,1.47,80,1.692,48.49,23.71,1.692,2.283,7999
2020-10-22 09:50:13,"2020-10-22 09:50:00",11.65,988.7602,5.153,93.7,5.241,5.238,2.097,93.3,1.962,75.17,16.18,1.962,2.509,7999
2020-10-22 10:00:11,"2020-10-22 10:00:00",11.64,988.774,5.213,94.5,5.351,5.317,2.185,70.96,1.961,55.59,11.79,1.961,2.509,7999
2020-10-22 10:10:13,"2020-10-22 10:10:00",11.64,988.7214,5.273,94.4,5.351,5.351,1.656,66.89,1.98,75.61,11.28,1.98,2.47,7999
2020-10-22 10:20:12,"2020-10-22 10:20:00",11.63,988.7993,5.293,94.5,5.383,5.38,3.391,53.3,2.841,75.61,16.95,2.841,4.018,7999
2020-10-22 10:30:12,"2020-10-22 10:30:00",11.63,988.9631,5.362,94.6,5.417,5.407,2.607,55.23,3.152,58.25,13.13,3.152,3.969,7999
2020-10-22 10:40:11,"2020-10-22 10:40:00",11.63,989.0087,5.314,94.9,5.402,5.403,1.842,54.64,2.447,58.24,8.95,2.447,3.401,7999
2020-10-22 10:50:08,"2020-10-22 10:50:00",11.63,988.8722,5.361,95,5.414,5.422,3.812,71.34,2.532,82.7,18.64,2.532,3.812,7999
2020-10-22 11:00:05,"2020-10-22 11:00:00",11.62,988.6909,5.374,95.4,5.461,5.447,1.607,86.1,2.44,70.37,13.51,2.44,3.087,7999
2020-10-22 11:10:07,"2020-10-22 11:10:00",11.62,988.9769,5.415,95.3,5.508,5.502,2.215,64.91,2.171,69.74,12.42,2.171,2.744,7999
2020-10-22 11:20:05,"2020-10-22 11:20:00",11.59,988.4275,5.412,95.3,5.466,5.476,3.018,99.9,2.714,96.4,13.83,2.714,3.704,7999
2020-10-22 11:30:10,"2020-10-22 11:30:00",11.6,988.2575,5.374,95.5,5.429,5.439,2.911,64.06,2.862,77.3,18.74,2.862,3.322,7999
2020-10-22 11:40:12,"2020-10-22 11:40:00",11.59,987.9581,5.114,94.6,5.159,5.165,3.45,129.7,3.744,84.3,20.91,3.744,4.763,7999
2020-10-22 11:50:13,"2020-10-22 11:50:00",11.59,988.5953,5.035,94,5.121,5.109,3.107,63.63,2.982,51.34,14.99,2.982,3.969,7999
2020-10-22 12:00:15,"2020-10-22 12:00:00",11.58,988.7785,4.974,94.5,5.055,5.049,3.224,77.53,2.669,61.31,12.08,2.669,3.224,7999
2020-10-22 12:10:16,"2020-10-22 12:10:00",11.58,988.6992,4.815,94.3,4.857,4.864,3.959,68.17,2.824,53.57,16.96,2.824,3.959,7999
2020-10-22 12:20:13,"2020-10-22 12:20:00",11.57,988.9564,4.734,93.9,4.786,4.804,2.871,49.19,2.139,63.68,23.3,2.139,3.783,7999
2020-10-22 12:40:11,"2020-10-22 12:40:00",11.56,988.1882,4.614,94.8,4.692,4.681,2.068,39.09,2.752,55.05,13.08,2.752,3.42,7999
2020-10-22 12:50:12,"2020-10-22 12:50:00",11.56,988.6624,4.594,93.4,4.647,4.647,1.911,63.88,3.154,45.99,10.22,3.154,4.155,7999
2020-10-22 13:10:09,"2020-10-22 13:10:00",11.55,988.1083,4.274,94.7,4.332,4.324,3.42,40.71,2.755,45.81,15.66,2.755,3.822,7999
2020-10-22 13:20:05,"2020-10-22 13:20:00",11.54,987.5756,4.155,95.3,4.238,4.233,3.224,70.69,4.532,61.51,8.34,4.532,6.213,7999
2020-10-22 13:30:05,"2020-10-22 13:30:00",11.54,988.2064,4.174,95.9,4.273,4.259,1.45,61.92,1.881,44.74,18.35,1.881,3.175,7999
2020-10-22 13:40:09,"2020-10-22 13:40:00",11.54,987.8811,4.235,95.7,4.324,4.31,2.783,64.87,3.036,68.15,12.99,3.036,4.518,7999
2020-10-22 13:50:04,"2020-10-22 13:50:00",11.39,987.4577,4.275,96.2,4.322,4.331,2.558,78.22,2.209,84.8,21.75,2.209,2.675,7999
2020-10-22 14:00:12,"2020-10-22 14:00:00",11.54,987.8728,4.401,96.3,4.452,4.45,3.371,58.2,2.707,69.75,12.8,2.707,3.753,7999
2020-10-22 14:10:09,"2020-10-22 14:10:00",11.51,987.8862,4.574,96.2,4.606,4.609,3.087,20.2,2.297,44.83,19.83,2.297,3.538,7999
2020-10-22 14:20:14,"2020-10-22 14:20:00",11.4,987.5421,4.663,96.5,4.735,4.733,2.93,56.23,3.002,55.01,17.51,3.002,3.969,7999
2020-10-22 14:30:11,"2020-10-22 14:30:00",11.51,987.2607,4.715,97,4.81,4.802,2.519,41.51,1.993,67.01,12.44,1.993,2.783,7999
2020-10-22 14:40:05,"2020-10-22 14:40:00",11.51,986.8505,4.86,97,4.9,4.906,3.107,83.4,3.124,81.2,12.74,3.124,3.714,7999
2020-10-22 14:50:07,"2020-10-22 14:50:00",11.5,986.3228,4.954,97.2,5.037,5.028,2.96,101.8,3.032,99.7,12.29,3.032,4.165,7999
2020-10-22 15:00:04,"2020-10-22 15:00:00",11.49,986.6196,5.154,97.5,5.222,5.213,0.265,62.29,0.954,89.5,58.78,0.954,2.372,7999
2020-10-22 15:10:12,"2020-10-22 15:10:00",11.48,987.446,5.372,96.9,5.416,5.41,1.215,33.98,1.567,47.35,20.01,1.567,2.097,7999
2020-10-22 15:20:12,"2020-10-22 15:20:00",11.48,986.9645,5.372,97,5.445,5.424,2.097,34.1,1.866,34.82,15.73,1.866,2.479,7999
2020-10-22 15:30:13,"2020-10-22 15:30:00",11.47,987.1845,5.395,97.1,5.438,5.45,1.372,45.92,1.797,47.5,4.644,1.797,2.215,7999
2020-10-22 15:40:10,"2020-10-22 15:40:00",11.49,986.2714,5.413,97.5,5.49,5.49,1.999,89.6,2.963,82.5,14.02,2.963,3.998,7999
2020-10-22 15:50:05,"2020-10-22 15:50:00",11.49,986.5612,5.513,97.9,5.598,5.592,1.813,81.1,2.386,86.9,11.03,2.386,2.969,7999
2020-10-22 16:00:11,"2020-10-22 16:00:00",11.48,986.0391,5.633,98,5.721,5.717,2.685,65.85,2.642,62.75,16.67,2.642,3.499,7999
2020-10-22 16:10:04,"2020-10-22 16:10:00",11.49,985.32,5.694,98,5.781,5.775,3.087,67.94,3.229,90.2,17.29,3.229,4.831,7999
2020-10-22 16:20:12,"2020-10-22 16:20:00",11.47,985.4636,5.853,97.8,5.968,5.946,2.842,85.8,3.505,63.28,12.12,3.505,4.528,7999
2020-10-22 16:30:12,"2020-10-22 16:30:00",11.48,985.5396,6.013,97.6,6.1,6.093,3.224,62.22,2.649,60.96,17.09,2.649,4.008,7999
2020-10-22 16:40:10,"2020-10-22 16:40:00",11.47,985.4927,6.193,97.5,6.303,6.285,2.176,39.84,2.149,50.32,16.24,2.149,3.41,7999
2020-10-22 16:50:12,"2020-10-22 16:50:00",11.47,985.4297,6.352,97.5,6.423,6.425,1.147,75.56,1.539,87.3,12.71,1.539,1.999,7999
2020-10-22 17:00:12,"2020-10-22 17:00:00",11.46,985.5604,6.492,97.7,6.603,6.584,1.882,93.3,2.086,78.53,15.09,2.086,2.773,7999
2020-10-22 17:10:12,"2020-10-22 17:10:00",11.47,985.2385,6.659,97.9,6.747,6.73,1.725,109.2,2.491,107.9,13.36,2.491,3.724,7999
2020-10-22 17:20:09,"2020-10-22 17:20:00",11.48,985.3405,6.752,97.9,6.866,6.87,1.588,74.04,1.711,91.4,14.89,1.711,2.479,7999
2020-10-22 17:30:09,"2020-10-22 17:30:00",11.46,985.0476,6.898,98.2,7.024,7.02,2.205,74.05,1.817,83.5,16.58,1.817,2.352,7999
2020-10-22 17:40:12,"2020-10-22 17:40:00",11.47,985.2308,7.071,98.4,7.184,7.172,0.421,123.1,1.214,70.17,32.08,1.214,1.803,7999
2020-10-22 17:50:08,"2020-10-22 17:50:00",11.44,985.2573,7.111,98.1,7.192,7.195,1.96,19.59,1.494,28.86,16.45,1.494,2.411,7999
2020-10-22 18:00:09,"2020-10-22 18:00:00",11.44,984.9996,7.111,98.5,7.216,7.214,2.401,41.71,1.431,41.45,10.8,1.431,2.401,7999
2020-10-22 18:10:13,"2020-10-22 18:10:00",11.44,985.0806,7.151,98.7,7.242,7.223,1.617,27.87,1.817,39.28,14.95,1.817,2.048,7999
2020-10-22 18:20:09,"2020-10-22 18:20:00",11.44,985.8455,6.951,98.3,6.997,7.034,2.156,305.4,2.357,335.3,42.49,2.357,4.106,7999
2020-10-22 18:30:12,"2020-10-22 18:30:00",11.41,984.7233,6.552,98.6,6.663,6.676,3.802,27,3.103,52.34,19.39,3.103,4.224,7999
2020-10-22 18:40:08,"2020-10-22 18:40:00",11.45,984.4316,6.572,98.6,6.703,6.679,1.754,335.3,3.718,53.85,28.13,3.718,5.664,7999
2020-10-22 18:50:05,"2020-10-22 18:50:00",11.45,984.166,6.632,97.9,6.733,6.731,2.548,44.46,3.715,54.58,14.52,3.715,4.704,7999
2020-10-22 19:00:12,"2020-10-22 19:00:00",11.43,984.1429,6.771,97.7,6.887,6.875,4.185,52.57,2.712,56.67,16.21,2.712,4.185,7999
2020-10-22 19:10:12,"2020-10-22 19:10:00",11.44,983.85,6.812,97.2,6.873,6.879,2.832,54.87,3.104,57.37,11.09,3.104,4.929,7999
2020-10-22 19:20:12,"2020-10-22 19:20:00",11.43,983.433,6.871,97.9,6.981,6.976,2.862,92,3.012,68.07,16.41,3.012,4.018,7999
2020-10-22 19:30:09,"2020-10-22 19:30:00",11.43,983.1232,7.03,97.6,7.111,7.111,3.518,73.86,3.246,69.56,11.33,3.246,4.851,7999
2020-10-22 19:40:04,"2020-10-22 19:40:00",11.43,983.0079,7.171,97.7,7.25,7.257,2.283,47.78,2.315,75,19.08,2.315,2.95,7999
2020-10-22 19:50:07,"2020-10-22 19:50:00",11.44,982.7413,7.271,98.2,7.414,7.392,1.127,92.4,2.133,77.08,25.48,2.133,3.92,7999
2020-10-22 20:00:09,"2020-10-22 20:00:00",11.42,982.7599,7.51,97.8,7.62,7.608,2.94,74.01,2.904,61.74,10.07,2.904,4.165,7999
2020-10-22 20:10:04,"2020-10-22 20:10:00",11.4,982.7389,7.79,97.8,7.915,7.901,1.392,88.2,1.741,95.7,20.89,1.741,2.94,7999
2020-10-22 20:20:04,"2020-10-22 20:20:00",11.42,982.4158,7.935,97.4,7.983,7.968,2.264,96.1,2.546,95,20.29,2.546,3.077,7999
2020-10-22 20:30:12,"2020-10-22 20:30:00",11.4,982.1566,7.929,97.5,8.01,8,2.391,117,3.08,96.9,13.07,3.08,4.89,7999
2020-10-22 20:40:12,"2020-10-22 20:40:00",11.4,982.1218,7.99,97.2,8.02,8.05,4.302,95.8,2.504,107.6,13.27,2.504,4.302,7999
2020-10-22 20:50:11,"2020-10-22 20:50:00",11.39,982.1702,8.01,97.6,8.08,8.09,3.077,117,2.596,102.4,9.56,2.596,3.077,7999
2020-10-22 21:00:11,"2020-10-22 21:00:00",11.38,981.9811,8.05,97.7,8.15,8.15,4.449,71.95,3.308,101.1,24.88,3.308,4.469,7999
2020-10-22 21:10:12,"2020-10-22 21:10:00",11.37,981.894,8.13,97.9,8.23,8.22,1.352,74.3,2.118,103.7,23.12,2.118,3.097,7999
2020-10-22 21:20:13,"2020-10-22 21:20:00",11.36,981.7054,8.19,97.8,8.26,8.26,3.156,141.8,2.074,104.6,14.63,2.074,3.156,7999
2020-10-22 21:30:09,"2020-10-22 21:30:00",11.36,981.5878,8.23,97.8,8.29,8.29,2.607,82.7,2.018,103.8,21.82,2.018,2.754,7999
2020-10-22 21:40:10,"2020-10-22 21:40:00",11.34,981.4447,8.25,98.1,8.3,8.3,1.852,116.6,1.668,102.9,16.06,1.668,2.244,7999
2020-10-22 21:50:11,"2020-10-22 21:50:00",11.34,981.4436,8.29,98.3,8.35,8.35,1.362,140.4,2.474,108.9,16.7,2.474,3.793,7999
2020-10-22 22:00:11,"2020-10-22 22:00:00",11.33,981.2942,8.35,98.4,8.4,8.41,2.362,93.2,1.659,95.9,13.16,1.659,2.362,7999
2020-10-22 22:10:04,"2020-10-22 22:10:00",11.34,981.1249,8.37,98.6,8.44,8.43,1.784,106.7,1.358,103.8,15.11,1.358,2.215,7999
2020-10-22 22:20:10,"2020-10-22 22:20:00",11.32,981.1854,8.45,98.7,8.49,8.49,1.519,86.3,1.067,66.8,13.76,1.067,1.519,7999
2020-10-22 22:30:05,"2020-10-22 22:30:00",11.31,981.0701,8.5,98.8,8.54,8.53,1.313,77.9,1.232,100.3,14.03,1.232,1.49,7999
2020-10-22 22:40:05,"2020-10-22 22:40:00",11.31,981.0072,8.53,98.9,8.58,8.58,0.872,29.67,0.947,17.2,17.29,0.947,1.264,7999
2020-10-22 22:50:05,"2020-10-22 22:50:00",11.3,980.6048,8.57,99,8.63,8.63,1.607,94.3,1.687,88.1,12.86,1.687,2.283,7999
2020-10-22 23:00:12,"2020-10-22 23:00:00",11.29,980.4154,8.61,99.1,8.67,8.67,1.813,76.33,1.341,84,13.44,1.341,1.921,7999
2020-10-22 23:10:04,"2020-10-22 23:10:00",11.29,980.3165,8.65,99,8.71,8.71,1.852,57.44,1.414,48.91,15.96,1.414,2.362,7999
2020-10-22 23:20:13,"2020-10-22 23:20:00",11.3,980.0469,8.67,99,8.74,8.73,2.117,72.07,1.797,75.82,16.36,1.797,2.244,7999
2020-10-22 23:30:07,"2020-10-22 23:30:00",11.29,979.9109,8.65,99.2,8.71,8.72,1.656,90,1.584,73.68,15.27,1.584,2.205,7999
2020-10-22 23:40:12,"2020-10-22 23:40:00",11.27,979.7338,8.63,99.2,8.7,8.7,1.793,96.4,2.047,83.9,16.42,2.047,2.509,7999
2020-10-22 23:50:22,"2020-10-22 23:50:00",11.27,980.0034,8.63,99.4,8.72,8.71,2.156,25.26,1.285,49.95,21.37,1.285,2.156,7999