2020-11-11 00:00:05,"2020-11-11 00:00:00",12.13,967.5173,14.89,91.4,14.92,14.92,2.695,186.5,2.853,195.7,20.6,2.853,4.351,7999
2020-11-11 00:10:03,"2020-11-11 00:10:00",12.13,968.0891,15.05,89.6,15.13,15.11,5.047,188.9,4.153,200.1,19.32,4.153,6.497,7999
2020-11-11 00:20:09,"2020-11-11 00:20:00",12.12,968.052,15.21,86.5,15.3,15.3,4.488,194.4,4.56,196.2,15.82,4.56,6.507,7999
2020-11-11 00:30:03,"2020-11-11 00:30:00",12.13,967.8414,15.21,84.6,15.29,15.32,2.509,217.9,4.113,219.2,19.05,4.113,7.193,7999
2020-11-11 00:40:08,"2020-11-11 00:40:00",12.12,968.2975,15.11,80.3,15.15,15.16,7.732,194.9,3.975,242.5,38.45,3.975,7.732,7999
2020-11-11 00:50:03,"2020-11-11 00:50:00",12.12,968.7668,14.69,76.21,14.71,14.75,7.164,283.9,5.804,235.5,33.41,5.804,9.32,7999
2020-11-11 01:00:09,"2020-11-11 01:00:00",12.12,969.4194,13.67,74.11,13.66,13.73,7.771,248.9,9.19,243.9,18.55,9.19,11.02,7999
2020-11-11 01:10:03,"2020-11-11 01:10:00",12.12,969.8563,12.53,77.64,12.58,12.6,4.596,222.1,5.8,234.6,19.89,5.8,8.16,7999
2020-11-11 01:20:09,"2020-11-11 01:20:00",12.11,969.6636,11.73,75.93,11.69,11.78,6.997,222.1,6.526,244.8,15.52,6.526,9.23,7999
2020-11-11 01:30:05,"2020-11-11 01:30:00",12.12,970.2342,9.64,76.88,9.63,9.7,6.36,201,8.06,234.8,17.04,8.06,11.15,7999
2020-11-11 01:40:11,"2020-11-11 01:40:00",12.11,971.0045,8.5,79.65,8.56,8.59,6.488,240.4,6.173,234.4,21.13,6.173,9.34,7999
2020-11-11 01:50:08,"2020-11-11 01:50:00",12.1,971.4357,7.831,83.8,7.905,7.929,4.763,224.6,4.372,237.8,17.06,4.372,5.909,7999
2020-11-11 02:10:11,"2020-11-11 02:10:00",12.1,972.0541,5.925,82.2,5.917,5.99,9.06,243.1,7.881,236.1,23.18,7.881,10.58,7999
2020-11-11 02:20:10,"2020-11-11 02:20:00",12.09,972.1237,5.426,81.9,5.527,5.527,7.076,216.5,7.175,232.5,22.14,7.175,10.73,7999
2020-11-11 02:30:11,"2020-11-11 02:30:00",12.09,972.9177,4.947,79.55,5.02,5.043,7.389,229.5,7.035,239.8,14.27,7.035,10.54,7999
2020-11-11 02:40:10,"2020-11-11 02:40:00",12.09,973.0822,4.788,78.07,4.895,4.898,8.8,233.3,6.694,224,22.01,6.694,8.8,7999
2020-11-11 03:00:09,"2020-11-11 03:00:00",12.09,973.7825,4.069,75.48,4.197,4.196,3.675,218.5,5.836,250.4,20.26,5.836,7.507,7999
2020-11-11 03:10:12,"2020-11-11 03:10:00",12.08,974.119,3.888,73.8,3.978,3.994,5.057,211.1,5.073,226.1,18.44,5.073,7.242,7999
2020-11-11 03:20:08,"2020-11-11 03:20:00",12.06,974.2108,3.609,76.1,3.685,3.696,9.38,262.2,9.16,253.6,9.42,9.16,10.85,7999
2020-11-11 03:30:10,"2020-11-11 03:30:00",12.06,974.4519,3.47,75.99,3.603,3.607,7.742,252.9,7.138,248.9,16.17,7.138,8.69,7999
2020-11-11 03:40:09,"2020-11-11 03:40:00",12.06,974.6143,3.336,76.8,3.471,3.457,4.518,284,6.105,243,19.06,6.105,7.428,7999
2020-11-11 03:50:10,"2020-11-11 03:50:00",12.05,974.7899,3.289,74.52,3.407,3.404,6.154,237.8,6.028,246,16.55,6.028,8.1,7999
2020-11-11 04:00:10,"2020-11-11 04:00:00",12.05,974.8757,3.07,72.26,3.121,3.141,7.056,260.4,7.007,250.5,13.37,7.007,11.41,7999
2020-11-11 04:10:08,"2020-11-11 04:10:00",12.04,975.2628,2.771,70.92,2.839,2.854,7.242,253.8,8.89,257.4,4.906,8.89,10.51,7999
2020-11-11 04:20:10,"2020-11-11 04:20:00",12.03,975.7363,2.45,67.61,2.501,2.536,9.22,276.2,9.53,257.7,13.51,9.53,13.71,7999
2020-11-11 04:30:03,"2020-11-11 04:30:00",12.03,975.9106,2.21,69.32,2.323,2.307,9.02,237.5,9.32,253.6,10.57,9.32,11.18,7999
2020-11-11 04:40:11,"2020-11-11 04:40:00",12.03,976.1831,2.152,68.71,2.284,2.289,8.69,264.6,6.708,243.2,17.35,6.708,8.69,7999
2020-11-11 04:50:03,"2020-11-11 04:50:00",12.03,976.3337,2.171,70.75,2.298,2.297,6.409,262.4,5.06,249.2,17.8,5.06,7.37,7999
2020-11-11 05:00:07,"2020-11-11 05:00:00",12.02,976.4885,2.112,71.99,2.276,2.247,4.665,271.6,5.236,251.7,9.44,5.236,6.929,7999
2020-11-11 05:10:07,"2020-11-11 05:10:00",12.02,976.6227,2.111,72.31,2.227,2.214,5.713,260,6.49,245.2,14.21,6.49,8.48,7999
2020-11-11 05:20:03,"2020-11-11 05:20:00",12.02,976.7178,1.891,66.39,2.013,2.002,7.85,223.6,6.79,245.5,13.24,6.79,9.45,7999
2020-11-11 05:30:06,"2020-11-11 05:30:00",12.01,977.1179,1.692,67.91,1.786,1.787,6.948,245.7,6.434,234.2,17.62,6.434,9.36,7999
2020-11-11 05:40:11,"2020-11-11 05:40:00",12,977.1238,1.571,68.18,1.687,1.683,6.723,255.1,7.14,247.3,8.47,7.14,8.87,7999
2020-11-11 06:00:20,"2020-11-11 06:00:00",11.99,977.3302,1.492,68.41,1.55,1.572,8.17,257,8.22,255.5,8.91,8.22,9.08,7999
2020-11-11 06:10:18,"2020-11-11 06:10:00",11.99,977.5985,1.332,69.76,1.451,1.445,5.949,254.2,6.896,254.6,13.72,6.896,10.12,7999
2020-11-11 06:30:09,"2020-11-11 06:30:00",11.98,977.9584,1.492,72.04,1.568,1.566,4.224,221.8,4.527,249.8,11.85,4.527,6.448,7999
2020-11-11 06:40:10,"2020-11-11 06:40:00",11.97,978.246,1.353,69.78,1.482,1.48,5.321,249.6,6.69,259.1,14.88,6.69,8.36,7999
2020-11-11 06:50:20,"2020-11-11 06:50:00",11.97,978.4037,1.233,69.96,1.347,1.337,6.625,286.1,6.94,266.4,10.52,6.94,8.58,7999
2020-11-11 07:00:12,"2020-11-11 07:00:00",11.97,978.541,1.112,69.96,1.269,1.245,6.978,269.9,6.957,257.6,7.412,6.957,9.05,7999
2020-11-11 07:10:11,"2020-11-11 07:10:00",11.96,978.8217,1.073,69.36,1.203,1.206,6.684,265.9,6.834,256.7,10.87,6.834,8.22,7999
2020-11-11 07:20:03,"2020-11-11 07:20:00",11.96,978.9771,1.093,70.84,1.218,1.2,3.548,255,4.849,261.9,19.06,4.849,6.782,7999
2020-11-11 07:30:06,"2020-11-11 07:30:00",11.96,979.2151,1.045,69.11,1.087,1.136,6.997,259.6,5.834,266.3,12.02,5.834,7.536,7999
2020-11-11 07:40:03,"2020-11-11 07:40:00",11.95,979.4922,0.993,70.4,1.108,1.098,6.36,255.4,6.573,261.3,12.8,6.573,8.05,7999
2020-11-11 07:50:10,"2020-11-11 07:50:00",11.95,979.5796,0.953,69.88,1.013,1.03,5.449,241.8,6.499,258.7,9.42,6.499,8.74,7999
2020-11-11 08:00:09,"2020-11-11 08:00:00",11.95,979.5997,0.913,69.58,0.976,1.001,7.154,241.8,5.209,249.2,10.67,5.209,7.664,7999
2020-11-11 08:10:08,"2020-11-11 08:10:00",11.95,979.743,0.869,69.6,0.95,0.972,7.497,268.6,5.245,262,14.35,5.245,7.497,7999
2020-11-11 08:20:08,"2020-11-11 08:20:00",11.95,979.8698,0.793,69.42,0.842,0.88,8.75,263.2,7.686,258.3,9.35,7.686,8.75,7999
2020-11-11 08:30:09,"2020-11-11 08:30:00",11.94,980.077,0.753,70.12,0.88,0.86,5.243,269.9,6.245,262.4,10.76,6.245,7.742,7999
2020-11-11 08:40:10,"2020-11-11 08:40:00",11.94,980.2831,0.773,70.39,0.891,0.892,5.909,267.1,5.964,266.1,7.14,5.964,7.487,7999
2020-11-11 08:50:08,"2020-11-11 08:50:00",11.94,980.2115,0.778,71.24,0.903,0.891,5.988,293.4,7.756,266,12.25,7.756,9.42,7999
2020-11-11 09:00:04,"2020-11-11 09:00:00",11.94,980.3459,0.774,70.78,0.847,0.876,7.281,263,5.939,258.1,15.45,5.939,7.281,7999
2020-11-11 09:10:11,"2020-11-11 09:10:00",11.92,980.5038,0.694,72.72,0.816,0.807,5.361,261.5,5.547,266.2,14.57,5.547,7.232,7999
2020-11-11 09:20:11,"2020-11-11 09:20:00",11.92,980.6682,0.733,71.41,0.859,0.847,5.694,258.4,7.39,256.5,6.109,7.39,8.32,7999
2020-11-11 09:30:11,"2020-11-11 09:30:00",11.92,980.926,0.753,70.7,0.872,0.873,5.557,263,5.724,270.7,7.432,5.724,7.076,7999
2020-11-11 09:40:10,"2020-11-11 09:40:00",11.92,980.9456,0.653,72.14,0.738,0.743,4.694,266.8,5.472,254.9,9.27,5.472,7.232,7999
2020-11-11 09:50:03,"2020-11-11 09:50:00",11.91,981.0572,0.533,72.57,0.666,0.663,5.704,300.5,6.318,262.3,21.36,6.318,7.83,7999
2020-11-11 10:00:10,"2020-11-11 10:00:00",11.91,981.36,0.673,71.5,0.735,0.755,7.566,257.1,5.687,257.5,15.61,5.687,7.977,7999
2020-11-11 10:10:11,"2020-11-11 10:10:00",11.91,981.6498,0.673,72.86,0.802,0.792,4.41,244.1,4.969,261.4,12.46,4.969,6.664,7999
2020-11-11 10:20:09,"2020-11-11 10:20:00",11.9,981.8368,0.693,72.81,0.818,0.81,4.214,244.7,4.077,263.6,13.03,4.077,5.508,7999
2020-11-11 10:30:11,"2020-11-11 10:30:00",11.9,981.9194,0.693,71.4,0.788,0.807,6.243,261.4,3.994,265.5,14.57,3.994,6.243,7999
2020-11-11 10:50:10,"2020-11-11 10:50:00",11.89,981.8878,0.414,73.46,0.463,0.472,3.763,255.8,4.263,263.1,7.257,4.263,5.508,7999
2020-11-11 11:00:03,"2020-11-11 11:00:00",11.9,982.189,0.493,73.25,0.58,0.573,2.92,243.8,3.682,247.8,11.18,3.682,4.802,7999
2020-11-11 11:10:10,"2020-11-11 11:10:00",11.88,982.1653,0.597,72.35,0.678,0.673,4.42,226,5.082,250.9,18.27,5.082,6.703,7999
2020-11-11 11:20:03,"2020-11-11 11:20:00",11.89,982.4734,0.613,72.22,0.703,0.695,4.126,258.3,4.186,257.1,15.34,4.186,5.174,7999
2020-11-11 11:30:09,"2020-11-11 11:30:00",11.88,982.5632,0.613,72.74,0.754,0.729,3.832,252.5,5.13,257.6,9.85,5.13,6.399,7999
2020-11-11 11:40:03,"2020-11-11 11:40:00",11.89,982.5821,0.693,73.25,0.795,0.793,4.175,269.7,3.774,257.2,12.61,3.774,5.684,7999
2020-11-11 11:50:08,"2020-11-11 11:50:00",11.87,982.6624,0.693,72.25,0.783,0.791,4.361,291.6,5.129,277,9.98,5.129,6.056,7999
2020-11-11 12:00:09,"2020-11-11 12:00:00",11.88,982.8581,0.694,74.41,0.795,0.795,3.42,249.5,4.574,254.3,12.14,4.574,5.694,7999
2020-11-11 12:10:09,"2020-11-11 12:10:00",11.87,983.0984,0.595,74.31,0.71,0.702,5.41,270.8,5.315,257.1,9.36,5.315,6.497,7999
2020-11-11 12:20:10,"2020-11-11 12:20:00",11.87,983.3259,0.554,74.03,0.647,0.65,4.802,286.2,5.555,268,7.768,5.555,7.174,7999
2020-11-11 12:30:11,"2020-11-11 12:30:00",11.86,983.5236,0.534,74.58,0.614,0.62,5.704,274.6,6.332,253.3,12.72,6.332,6.88,7999
2020-11-11 12:40:06,"2020-11-11 12:40:00",11.86,983.6232,0.546,74.77,0.647,0.648,5.713,260.7,5.189,266.3,9.93,5.189,6.056,7999
2020-11-11 12:50:03,"2020-11-11 12:50:00",11.86,983.7744,0.614,75.71,0.731,0.743,3.508,274.4,3.493,264.2,10.03,3.493,3.92,7999
2020-11-11 13:00:07,"2020-11-11 13:00:00",11.86,984.0186,0.514,75.11,0.631,0.637,4.645,270.7,4.122,261.6,10.87,4.122,4.655,7999
2020-11-11 13:10:11,"2020-11-11 13:10:00",11.87,984.1599,0.474,75.85,0.577,0.564,4.684,253.9,5.343,255.8,12.15,5.343,6.154,7999
2020-11-11 13:20:11,"2020-11-11 13:20:00",11.86,984.3063,0.474,74.69,0.548,0.553,4.743,275.8,5.203,278.4,13.64,5.203,5.929,7999
2020-11-11 13:30:03,"2020-11-11 13:30:00",11.88,984.4155,0.474,73.97,0.571,0.571,4.822,253.5,4.01,268.4,12.97,4.01,4.998,7999
2020-11-11 13:40:11,"2020-11-11 13:40:00",11.89,984.567,0.474,73.97,0.54,0.55,3.92,282.9,4.322,273.2,14.91,4.322,5.753,7999
2020-11-11 13:50:10,"2020-11-11 13:50:00",11.89,984.8455,0.574,73.39,0.625,0.656,5.419,255.7,4.605,255.4,12.19,4.605,5.419,7999
2020-11-11 14:00:03,"2020-11-11 14:00:00",11.9,985.106,0.593,72.47,0.695,0.696,4.518,250,3.833,262.6,12.95,3.833,4.635,7999
2020-11-11 14:10:10,"2020-11-11 14:10:00",12.05,985.2238,0.706,69.94,0.757,0.749,4.577,290.6,5.331,264.6,20.44,5.331,6.938,7999
2020-11-11 14:20:10,"2020-11-11 14:20:00",12.13,985.2531,0.914,70.04,0.974,0.967,3.459,268.4,3.657,264.1,11.84,3.657,4.822,7999
2020-11-11 14:30:06,"2020-11-11 14:30:00",12.29,985.3268,0.934,70.9,0.979,0.972,4.557,280.5,4.052,273.6,11.65,4.052,4.861,7999
2020-11-11 14:50:09,"2020-11-11 14:50:00",12.66,985.7171,1.113,68.07,1.175,1.179,4.332,231.3,4.715,256.8,17.11,4.715,5.468,7999
2020-11-11 15:00:08,"2020-11-11 15:00:00",12.54,985.301,1.193,68.76,1.218,1.232,3.812,269.7,3.99,273,12.88,3.99,4.851,7999
2020-11-11 15:10:10,"2020-11-11 15:10:00",12.92,985.6324,1.613,66.61,1.626,1.701,4.028,247.4,3.277,250.8,15.49,3.277,4.028,7999
2020-11-11 15:20:08,"2020-11-11 15:20:00",12.96,985.4985,1.514,66.6,1.519,1.574,4.567,251.3,4.06,251,9.68,4.06,4.851,7999
2020-11-11 15:30:05,"2020-11-11 15:30:00",12.93,985.5813,1.858,68.08,2.067,1.98,2.538,258.9,3.611,268,12.6,3.611,4.283,7999
2020-11-11 15:40:10,"2020-11-11 15:40:00",13.03,985.7235,1.892,66.19,1.984,1.999,3.851,234.2,3.719,241.4,10.75,3.719,5.498,7999
2020-11-11 15:50:11,"2020-11-11 15:50:00",13.1,985.836,1.853,65.41,2.026,2.022,4.88,238.7,3.987,242.2,10.78,3.987,4.88,7999
2020-11-11 16:00:12,"2020-11-11 16:00:00",13.13,985.8606,2.273,63.69,2.459,2.457,4.41,253.1,3.633,240.6,17.47,3.633,4.851,7999
2020-11-11 16:10:03,"2020-11-11 16:10:00",13.18,985.9017,2.513,62.11,2.875,2.782,2.411,282.6,3.633,256.9,23.24,3.633,4.88,7999
2020-11-11 16:20:09,"2020-11-11 16:20:00",13.22,985.9966,2.389,61.96,2.743,2.677,2.715,261.9,3.341,248,13.72,3.341,4.361,7999
2020-11-11 16:30:09,"2020-11-11 16:30:00",13.27,985.9552,2.892,57.73,3.256,3.193,2.156,238.2,2.447,221.8,15.42,2.447,3.479,7999
2020-11-11 16:40:10,"2020-11-11 16:40:00",13.31,985.9694,2.792,55.7,3.077,3.126,4.684,259.6,4.526,257.9,6.595,4.526,5.762,7999
2020-11-11 16:50:08,"2020-11-11 16:50:00",13.26,985.7656,3.312,51.52,3.615,3.609,4.008,258.6,3.508,256.8,9.31,3.508,4.038,7999
2020-11-11 17:00:22,"2020-11-11 17:00:00",13.24,985.8602,3.552,56.78,3.885,3.889,2.048,249.3,2.947,255.4,12.28,2.947,4.283,7999
2020-11-11 17:10:06,"2020-11-11 17:10:00",13.24,985.6812,3.358,53.79,3.878,3.828,1.039,225.4,1.829,204.5,17.83,1.829,2.666,7999
2020-11-11 17:20:10,"2020-11-11 17:20:00",13.25,985.6251,3.632,52.42,4.018,3.976,3.793,270,3.49,250.9,18.18,3.49,4.047,7999
2020-11-11 17:30:09,"2020-11-11 17:30:00",13.27,985.8265,3.931,49.07,4.264,4.234,2.617,235.6,2.274,244.3,17.76,2.274,3.371,7999
2020-11-11 17:40:04,"2020-11-11 17:40:00",13.29,985.7795,4.071,42.78,4.485,4.448,3.273,246.9,3.112,267.1,13.89,3.112,3.685,7999
2020-11-11 17:50:10,"2020-11-11 17:50:00",13.28,985.7014,3.999,46.4,4.384,4.361,2.087,240.5,1.916,250.4,11.1,1.916,3.146,7999
2020-11-11 18:00:06,"2020-11-11 18:00:00",13.3,985.6499,4.41,44.45,4.848,4.875,2.95,234.5,2.899,265.6,12.74,2.899,3.499,7999
2020-11-11 18:10:10,"2020-11-11 18:10:00",13.31,985.5464,4.67,44.99,5.082,5.073,1.823,248,1.491,255.5,20.77,1.491,2.107,7999
2020-11-11 18:20:10,"2020-11-11 18:20:00",13.33,985.5122,4.747,44.47,5.131,5.076,2.46,241.4,2.741,242.8,13,2.741,4.067,7999
2020-11-11 18:30:11,"2020-11-11 18:30:00",13.34,985.4773,5.051,43.92,5.397,5.342,2.078,264.7,3.101,253,14.52,3.101,4.243,7999
2020-11-11 18:40:06,"2020-11-11 18:40:00",13.35,985.5327,5.25,43.45,5.556,5.557,2.999,254.1,2.882,219.5,24.07,2.882,4.449,7999
2020-11-11 19:00:19,"2020-11-11 19:00:00",13.38,985.4677,5.749,40.45,6.131,6.12,3.685,240.1,3.174,260.4,12.27,3.174,4.057,7999
2020-11-11 19:10:12,"2020-11-11 19:10:00",13.39,985.4784,5.729,43.04,6.287,6.151,2.577,268,1.802,251.5,14.82,1.802,2.577,7999
2020-11-11 19:20:07,"2020-11-11 19:20:00",13.4,985.2657,5.766,40.81,6.108,6.144,2.127,221.5,2.243,207.5,6.808,2.243,3.067,7999
2020-11-11 19:30:06,"2020-11-11 19:30:00",13.4,985.0248,6.01,40.84,6.365,6.375,2.381,302.4,2.109,261.3,23.85,2.109,2.783,7999
2020-11-11 19:40:09,"2020-11-11 19:40:00",13.4,984.9984,6.548,40.91,7.048,7.05,2.597,184.8,1.64,249.1,21.66,1.64,2.646,7999
2020-11-11 19:50:10,"2020-11-11 19:50:00",13.43,985.0456,6.309,40.53,6.628,6.687,2.087,238.8,1.993,237.1,15.25,1.993,2.695,7999
2020-11-11 20:00:10,"2020-11-11 20:00:00",13.45,985.2048,6.429,45.09,6.736,6.752,2.617,266.8,3.231,267,9.66,3.231,4.371,7999
2020-11-11 20:10:08,"2020-11-11 20:10:00",13.47,985.2775,6.429,43.97,6.88,6.793,1.931,179,2.376,234.3,20.89,2.376,2.92,7999
2020-11-11 20:20:03,"2020-11-11 20:20:00",13.49,985.3449,6.809,43.38,7.115,7.123,2.381,255.6,2.698,251.1,10.23,2.698,3.028,7999
2020-11-11 20:30:09,"2020-11-11 20:30:00",13.5,985.371,6.629,43.82,6.849,6.884,4.861,249.3,3.935,244.2,12.31,3.935,4.861,7999
2020-11-11 20:40:04,"2020-11-11 20:40:00",13.52,985.4182,6.748,44.65,7.072,7.039,3.165,247.5,2.839,242.9,15.65,2.839,3.43,7999
2020-11-11 20:50:03,"2020-11-11 20:50:00",13.52,985.507,6.689,45.03,6.967,6.94,3.567,249.6,3.187,238.5,12.94,3.187,4.292,7999
2020-11-11 21:00:08,"2020-11-11 21:00:00",13.55,985.5704,6.768,44.43,6.974,7.028,3.812,256.3,3.143,251.1,12.24,3.143,4.871,7999
2020-11-11 21:10:11,"2020-11-11 21:10:00",13.57,985.5264,6.748,45.6,7,7.015,3.048,236.2,2.782,219.1,18.02,2.782,4.381,7999
2020-11-11 21:20:10,"2020-11-11 21:20:00",13.59,985.5596,6.849,47.14,7.172,7.153,0.99,288.8,1.904,273,22.11,1.904,3.146,7999
2020-11-11 21:30:08,"2020-11-11 21:30:00",13.52,985.5023,6.712,46.85,6.991,6.994,1.676,211.8,2.341,225.7,12.64,2.341,3.489,7999
2020-11-11 21:40:17,"2020-11-11 21:40:00",13.27,985.6018,6.669,47.45,7.029,6.98,1.597,215.1,1.633,231.2,16.93,1.633,2.048,7999
2020-11-11 22:00:10,"2020-11-11 22:00:00",13.04,985.7678,6.448,49.87,6.703,6.707,2.185,202.4,2.513,222.6,14.14,2.513,3.528,7999
2020-11-11 22:10:11,"2020-11-11 22:10:00",12.77,985.7095,6.249,50.96,6.496,6.511,2.666,200.5,2.254,233.3,17.33,2.254,3.234,7999
2020-11-11 22:20:09,"2020-11-11 22:20:00",12.64,985.817,5.989,52.26,6.053,6.064,1.95,255,2.016,228.8,21.4,2.016,2.695,7999
2020-11-11 22:30:10,"2020-11-11 22:30:00",12.6,985.8751,5.77,53.43,5.783,5.783,2.176,238.8,2.361,229.4,8.99,2.361,3.146,7999
2020-11-11 22:40:03,"2020-11-11 22:40:00",12.58,985.8988,5.61,54.31,5.621,5.623,2.078,231.5,2.379,225.5,20.07,2.379,3.489,7999
2020-11-11 22:50:03,"2020-11-11 22:50:00",12.57,985.8455,5.49,54.96,5.518,5.52,3.156,212.9,2.679,224.2,18.41,2.679,3.548,7999
2020-11-11 23:00:10,"2020-11-11 23:00:00",12.55,985.8802,5.451,55.33,5.426,5.436,1.656,192.7,2.359,227.5,19.23,2.359,3.303,7999
2020-11-11 23:10:08,"2020-11-11 23:10:00",12.54,985.9442,5.331,57.02,5.249,5.277,1.049,221.9,1.477,234,18.19,1.477,2.166,7999
2020-11-11 23:20:03,"2020-11-11 23:20:00",12.52,986.0293,5.29,55.9,5.218,5.213,0.735,219.9,1.712,205.5,12.58,1.712,2.92,7999
2020-11-11 23:30:09,"2020-11-11 23:30:00",12.52,986.0889,5.231,56.58,5.132,5.125,1.548,222.7,1.19,186.6,30.08,1.19,2.519,7999
2020-11-11 23:40:03,"2020-11-11 23:40:00",12.5,986.3749,5.17,57.96,5.023,5.032,0.715,120.9,1.111,183.9,29.43,1.111,2.048,7999
2020-11-11 23:50:13,"2020-11-11 23:50:00",12.5,986.5569,5.07,58.92,4.804,4.828,0.363,191.7,0.573,176.7,21.08,0.573,0.853,7999