2020-11-18 00:00:01,"2020-11-18 00:00:00",12.12,1000.377,2.981,41.7,2.924,2.923,1.382,271,1.724,268.7,12.18,1.724,2.264,7999
2020-11-18 00:10:03,"2020-11-18 00:10:00",12.11,1000.442,3.001,41.08,2.934,2.934,0.696,213.7,0.648,233.1,15.01,0.648,0.892,7999
2020-11-18 00:20:01,"2020-11-18 00:20:00",12.11,1000.403,3.121,40.65,3.046,3.034,1.666,259.5,0.988,242.8,15.53,0.988,1.882,7999
2020-11-18 00:30:01,"2020-11-18 00:30:00",12.1,1000.267,3.121,40.8,3.076,3.075,1.47,222.7,1.206,222.6,18.4,1.206,1.578,7999
2020-11-18 00:40:09,"2020-11-18 00:40:00",12.1,1000.121,3.141,43.13,3.107,3.115,1.382,236.7,1.31,237.6,16.38,1.31,2.205,7999
2020-11-18 00:50:05,"2020-11-18 00:50:00",12.09,1000.16,3.081,44.13,3.037,3.043,0.96,218.3,1.102,213.5,10.52,1.102,1.45,7999
2020-11-18 01:00:01,"2020-11-18 01:00:00",11.98,1000.22,3.101,44.7,3.083,3.076,0.98,233.5,1.267,239.7,10.9,1.267,1.793,7999
2020-11-18 01:10:06,"2020-11-18 01:10:00",12.08,1000.302,3.16,44.94,3.186,3.179,2.097,248,1.329,238.8,12.68,1.329,2.097,7999
2020-11-18 01:20:09,"2020-11-18 01:20:00",12.08,1000.302,3.201,44.35,3.251,3.242,1.999,236.4,2.654,248.9,8.99,2.654,3.273,7999
2020-11-18 01:30:07,"2020-11-18 01:30:00",12.08,1000.231,3.181,44.41,3.229,3.226,1.921,233.6,2.014,248.8,15.72,2.014,2.695,7999
2020-11-18 01:50:09,"2020-11-18 01:50:00",12.06,1000.212,3.14,44.97,3.153,3.167,1.48,255.9,1.339,245.1,13.81,1.339,1.911,7999
2020-11-18 02:00:18,"2020-11-18 02:00:00",12.06,1000.225,3.16,44.93,3.204,3.208,2.342,243.3,1.769,243.4,12.91,1.769,2.342,7999
2020-11-18 02:10:09,"2020-11-18 02:10:00",12.05,1000.157,3.121,44.82,3.15,3.156,2.215,261.5,1.842,254.3,8.88,1.842,2.47,7999
2020-11-18 02:20:01,"2020-11-18 02:20:00",12.06,1000.021,3.101,45.45,3.131,3.138,1.137,261.7,1.86,228.8,22.22,1.86,2.695,7999
2020-11-18 02:30:01,"2020-11-18 02:30:00",12.04,999.8411,3.081,45.68,3.102,3.108,1.215,213.8,0.887,216.2,11.11,0.887,1.215,7999
2020-11-18 02:40:01,"2020-11-18 02:40:00",12.04,999.7941,3.129,45.1,3.089,3.094,1.058,249.5,1.032,245,8.38,1.032,1.49,7999
2020-11-18 02:50:01,"2020-11-18 02:50:00",12.04,999.9406,3.14,44.63,3.112,3.113,1.215,224.8,0.858,233.9,18.68,0.858,1.254,7999
2020-11-18 03:00:01,"2020-11-18 03:00:00",12.04,999.9477,3.16,43.87,3.129,3.143,0.911,221.1,0.866,228.4,13.98,0.866,1.411,7999
2020-11-18 03:10:09,"2020-11-18 03:10:00",12.03,999.8653,3.241,41.93,3.219,3.209,1.578,239.3,1.035,228.1,13.51,1.035,1.578,7999
2020-11-18 03:20:01,"2020-11-18 03:20:00",12.02,999.8872,3.26,41.55,3.233,3.231,0.902,212.5,0.91,219.7,6.214,0.91,1.235,7999
2020-11-18 03:30:04,"2020-11-18 03:30:00",12.03,999.9758,3.34,42.41,3.342,3.335,1.274,209.9,1.24,223.3,10.72,1.24,1.509,7999
2020-11-18 03:40:01,"2020-11-18 03:40:00",12.02,1000.247,3.319,43.05,3.276,3.286,0.735,237.3,1.093,226.3,12.72,1.093,1.686,7999
2020-11-18 03:50:10,"2020-11-18 03:50:00",12.01,1000.13,3.279,42.31,3.231,3.241,0.725,198.7,0.558,182.3,22.3,0.558,0.941,7999
2020-11-18 04:00:10,"2020-11-18 04:00:00",12.01,1000.141,3.272,41.49,3.152,3.157,0.323,192.8,0.203,208,15.18,0.203,0.461,7999
2020-11-18 04:10:08,"2020-11-18 04:10:00",12,1000.097,3.3,40.56,3.194,3.195,0.304,197.3,0.198,208.8,16.47,0.198,0.588,7999
2020-11-18 04:20:09,"2020-11-18 04:20:00",12,1000.091,3.241,40.52,3.145,3.145,0.931,194.9,0.762,209.7,15.03,0.762,1.205,7999
2020-11-18 04:30:07,"2020-11-18 04:30:00",11.99,999.9357,3.16,43.03,3.11,3.106,0.029,171.1,0.595,188.6,20.77,0.595,1.225,7999
2020-11-18 04:40:12,"2020-11-18 04:40:00",11.99,1000.205,3.12,43.05,3.106,3.102,0.98,225,1.01,212.1,15.4,1.01,1.666,7999
2020-11-18 04:50:08,"2020-11-18 04:50:00",11.98,1000.131,3.042,46.63,2.931,2.938,0.274,201.2,0.403,198,12.26,0.403,0.715,7999
2020-11-18 05:00:02,"2020-11-18 05:00:00",11.98,1000.245,3.001,46.18,2.933,2.938,0.01,188.5,0.344,197.3,12.18,0.344,0.706,7999
2020-11-18 05:10:09,"2020-11-18 05:10:00",11.98,1000.292,2.941,46.62,2.891,2.892,0.764,207.3,1.094,192,16.11,1.094,1.764,7999
2020-11-18 05:20:10,"2020-11-18 05:20:00",11.97,1000.211,2.72,46.86,2.682,2.681,1.254,200.3,0.83,192,23.9,0.83,1.254,7999
2020-11-18 05:30:10,"2020-11-18 05:30:00",11.97,1000.344,2.561,49.04,2.502,2.515,0.01,130.6,0.136,177,49.88,0.136,0.441,7999
2020-11-18 05:40:03,"2020-11-18 05:40:00",11.96,1000.133,2.381,49.51,2.287,2.288,0.755,185,0.304,172.4,22.86,0.304,0.755,7999
2020-11-18 05:50:07,"2020-11-18 05:50:00",11.96,1000.102,2.401,50.21,2.316,2.328,0.49,139.4,0.532,151.3,37.05,0.532,0.872,7999
2020-11-18 06:00:08,"2020-11-18 06:00:00",11.96,1000.244,2.381,49.42,2.39,2.364,0.99,197.5,0.863,205.3,15.57,0.863,1.421,7999
2020-11-18 06:10:10,"2020-11-18 06:10:00",11.95,1000.195,2.488,50.54,2.433,2.436,0.01,189.2,0.509,174.5,21.65,0.509,1.343,7999
2020-11-18 06:20:04,"2020-11-18 06:20:00",11.94,1000.068,2.422,50.15,2.399,2.391,1.215,204,0.845,195,13.71,0.845,1.45,7999
2020-11-18 06:30:01,"2020-11-18 06:30:00",11.95,1000.033,2.441,50.53,2.431,2.43,0.804,195.4,0.969,202.1,17.92,0.969,1.323,7999
2020-11-18 06:40:09,"2020-11-18 06:40:00",11.94,999.924,2.462,50.27,2.448,2.438,1.45,211.2,0.905,193.3,13.57,0.905,1.45,7999
2020-11-18 06:50:01,"2020-11-18 06:50:00",11.94,999.9081,2.481,50.61,2.455,2.453,0.872,188.1,0.866,193.3,28.54,0.866,1.235,7999
2020-11-18 07:00:09,"2020-11-18 07:00:00",11.93,999.8898,2.521,51.51,2.515,2.518,1.254,174.3,1.146,192.2,12.93,1.146,1.842,7999
2020-11-18 07:10:18,"2020-11-18 07:10:00",11.92,1000.01,2.601,51.91,2.609,2.594,1.627,174.4,1.207,194.6,14.18,1.207,1.813,7999
2020-11-18 07:20:14,"2020-11-18 07:20:00",11.92,1000.044,2.681,52.21,2.64,2.636,0.696,199.4,0.555,197,20.53,0.555,0.823,7999
2020-11-18 07:30:17,"2020-11-18 07:30:00",11.92,1000.076,2.68,52.33,2.634,2.637,1.127,181.1,0.84,186,10.83,0.84,1.441,7999
2020-11-18 07:40:02,"2020-11-18 07:40:00",11.91,1000.061,2.621,52.27,2.567,2.575,0.127,180.7,0.959,185.6,11.51,0.959,1.362,7999
2020-11-18 07:50:06,"2020-11-18 07:50:00",11.91,1000.014,2.341,53.46,2.212,2.233,0.333,139.7,0.04,192.1,61.24,0.04,0.333,7999
2020-11-18 08:00:04,"2020-11-18 08:00:00",11.9,999.9233,2.261,52.89,2.088,2.096,0.353,126.3,0.28,145.8,25.92,0.28,0.666,7999
2020-11-18 08:10:09,"2020-11-18 08:10:00",11.9,999.8354,2.221,52.48,2.103,2.095,0.598,238.1,0.274,163,45.86,0.274,0.725,7999
2020-11-18 08:20:10,"2020-11-18 08:20:00",11.89,999.7864,2.301,52.68,2.188,2.182,1.019,183,0.466,160.2,31.74,0.466,1.058,7999
2020-11-18 08:30:10,"2020-11-18 08:30:00",11.9,999.7353,2.301,54.21,2.221,2.215,1.156,157,0.677,147.7,28.52,0.677,1.156,7999
2020-11-18 08:40:09,"2020-11-18 08:40:00",11.88,999.7229,2.281,54.44,2.181,2.185,0.421,100.9,0.47,147.5,43.61,0.47,0.98,7999
2020-11-18 08:50:01,"2020-11-18 08:50:00",11.88,999.6138,2.222,54.45,2.135,2.149,0.304,127,0.74,134.9,15.7,0.74,1.058,7999
2020-11-18 09:00:06,"2020-11-18 09:00:00",11.87,999.4051,2.101,54.78,1.996,2.013,0.902,183.2,0.492,142.2,24.02,0.492,0.902,7999
2020-11-18 09:10:01,"2020-11-18 09:10:00",11.87,999.4043,2.001,55.31,1.845,1.854,0.176,193.6,0.47,180.8,40.32,0.47,0.627,7999
2020-11-18 09:20:08,"2020-11-18 09:20:00",11.86,999.2679,1.802,56.01,1.537,1.549,0.588,150.4,0.27,167.9,24.75,0.27,0.588,7999
2020-11-18 09:30:02,"2020-11-18 09:30:00",11.86,999.197,1.641,56.79,1.313,1.332,0.392,140.6,0.514,137.3,36.07,0.514,1.019,7999
2020-11-18 09:40:10,"2020-11-18 09:40:00",11.87,999.0123,1.422,58.31,1.108,1.106,0.833,156.6,0.877,118.6,28.92,0.877,1.46,7999
2020-11-18 10:00:01,"2020-11-18 10:00:00",11.84,998.9087,1.223,59.78,0.844,0.851,0.617,98.5,0.683,133.6,38.62,0.683,0.98,7999
2020-11-18 10:10:06,"2020-11-18 10:10:00",11.84,998.8746,1.142,59.46,0.827,0.829,1.088,188.7,0.714,159.1,35.72,0.714,1.088,7999
2020-11-18 10:20:09,"2020-11-18 10:20:00",11.83,998.8064,1.182,59.05,0.88,0.885,0.48,104.9,0.459,144.1,47.53,0.459,0.755,7999
2020-11-18 10:30:03,"2020-11-18 10:30:00",11.83,998.7347,1.142,59.5,0.84,0.842,0.696,178.1,0.809,156.3,24.11,0.809,1.215,7999
2020-11-18 10:40:10,"2020-11-18 10:40:00",11.82,998.6495,1.102,59.39,0.868,0.859,0.931,116.8,1.127,151.7,30.95,1.127,1.431,7999
2020-11-18 10:50:08,"2020-11-18 10:50:00",11.82,998.4943,1.202,58.49,0.953,0.971,0.01,214.2,0.27,182.5,39.2,0.27,0.774,7999
2020-11-18 11:00:20,"2020-11-18 11:00:00",11.81,998.4076,1.162,58.37,0.933,0.931,0.608,124.6,0.886,133.6,31.55,0.886,1.196,7999
2020-11-18 11:10:07,"2020-11-18 11:10:00",11.82,998.3511,1.142,58.35,0.929,0.938,0.559,211.6,0.7,153.4,34.55,0.7,1.343,7999
2020-11-18 11:20:03,"2020-11-18 11:20:00",11.81,998.267,1.082,58.13,0.923,0.93,0.931,157.3,0.777,173.3,50.32,0.777,1.441,7999
2020-11-18 11:30:18,"2020-11-18 11:30:00",11.79,998.1912,1.182,56.61,1.057,1.044,0.911,226.3,1.009,172,38.47,1.009,1.823,7999
2020-11-18 11:40:20,"2020-11-18 11:40:00",11.8,998.2417,1.222,55.16,1.133,1.094,1.705,196.6,1.414,178.5,49.93,1.414,2.156,7999
2020-11-18 11:50:10,"2020-11-18 11:50:00",11.79,998.1304,1.263,54.74,1.141,1.151,0.97,196.5,0.944,153.5,48.65,0.944,1.793,7999
2020-11-18 12:00:09,"2020-11-18 12:00:00",11.78,998.0148,1.282,53.76,1.187,1.181,1.127,154.4,1.204,168.5,35.18,1.204,2.087,7999
2020-11-18 12:10:10,"2020-11-18 12:10:00",11.78,997.9954,1.342,53.18,1.263,1.266,1.529,154.9,1.116,185.6,23.01,1.116,1.764,7999
2020-11-18 12:20:09,"2020-11-18 12:20:00",11.77,998.0493,1.422,52.74,1.406,1.403,1.509,213.8,1.711,194.6,31.44,1.711,3.479,7999
2020-11-18 12:30:09,"2020-11-18 12:30:00",11.78,997.9384,1.383,52.66,1.374,1.371,1.989,226.3,1.684,202.4,30.47,1.684,2.764,7999
2020-11-18 12:40:08,"2020-11-18 12:40:00",11.77,997.7874,1.282,53.42,1.251,1.257,1,144.8,1.392,169.3,17.96,1.392,2.43,7999
2020-11-18 12:50:03,"2020-11-18 12:50:00",11.76,997.713,1.262,53.84,1.214,1.212,0.461,193.1,1.334,178.3,26.06,1.334,2.656,7999
2020-11-18 13:00:02,"2020-11-18 13:00:00",11.77,997.6423,1.282,53.56,1.225,1.235,0.372,134.9,1.206,189.3,29.86,1.206,2.029,7999
2020-11-18 13:10:05,"2020-11-18 13:10:00",11.75,997.5585,1.282,53.02,1.27,1.245,2.009,211.9,1.515,159.6,44.33,1.515,2.274,7999
2020-11-18 13:20:08,"2020-11-18 13:20:00",11.75,997.3295,1.322,53.26,1.3,1.307,0.353,142,1.289,154.3,40.77,1.289,2.852,7999
2020-11-18 13:30:06,"2020-11-18 13:30:00",11.77,997.3145,1.482,51.84,1.461,1.433,2.264,193.3,1.212,182.2,47.44,1.212,2.293,7999
2020-11-18 13:40:18,"2020-11-18 13:40:00",11.78,997.3351,1.701,51.07,1.635,1.623,1.519,157.9,1.312,181.4,29.31,1.312,1.725,7999
2020-11-18 13:50:10,"2020-11-18 13:50:00",11.84,997.493,2.001,50.29,1.908,1.895,0.088,102.1,1.013,169.7,39.81,1.013,1.98,7999
2020-11-18 14:00:09,"2020-11-18 14:00:00",11.93,997.3351,2.061,49.31,2.023,2.024,2.048,84,1.354,182.6,40.65,1.354,2.626,7999
2020-11-18 14:10:06,"2020-11-18 14:10:00",11.96,997.3306,2.441,48.29,2.376,2.37,1.666,201.8,1.414,178.8,34.57,1.414,2.548,7999
2020-11-18 14:20:06,"2020-11-18 14:20:00",12.09,997.1934,2.541,48.77,2.54,2.529,0.568,141.1,1.043,140.7,34.62,1.043,2.509,7999
2020-11-18 14:30:09,"2020-11-18 14:30:00",12.15,996.9792,2.721,47.18,2.722,2.707,2.146,145.7,1.683,192.9,31.66,1.683,2.773,7999
2020-11-18 14:40:07,"2020-11-18 14:40:00",12.24,996.7885,3.14,45.96,3.108,3.101,1.117,168.1,1.321,164.5,17.64,1.321,1.823,7999
2020-11-18 15:00:10,"2020-11-18 15:00:00",12.37,996.5052,3.799,43.43,3.805,3.806,2.078,179.4,2.29,199.9,29.2,2.29,3.616,7999
2020-11-18 15:10:09,"2020-11-18 15:10:00",12.53,996.3359,4.24,42.89,4.3,4.264,1.617,166,1.545,185.4,28.11,1.545,2.215,7999
2020-11-18 15:20:07,"2020-11-18 15:20:00",12.54,995.9819,4.58,41.43,4.681,4.633,2.656,195,2.057,182.9,23.77,2.057,2.724,7999
2020-11-18 15:30:09,"2020-11-18 15:30:00",12.45,995.7068,4.999,40.23,5.128,5.142,2.323,226.5,1.741,172.7,44.66,1.741,3.381,7999
2020-11-18 15:40:10,"2020-11-18 15:40:00",12.35,995.6007,4.899,40.46,4.98,5.014,2.303,204.6,2.126,185.2,48.86,2.126,3.685,7999
2020-11-18 15:50:03,"2020-11-18 15:50:00",12.36,995.3331,5.156,39.98,5.316,5.299,3.557,195,2.69,192.6,29.2,2.69,4.087,7999
2020-11-18 16:00:06,"2020-11-18 16:00:00",12.49,995.1243,5.439,39.5,5.655,5.669,2.705,213.9,2.241,193.4,16.63,2.241,3.352,7999
2020-11-18 16:10:07,"2020-11-18 16:10:00",12.51,994.9103,5.818,38.89,6.103,6.041,2.479,162.7,2.935,173,27.17,2.935,5.517,7999
2020-11-18 16:20:01,"2020-11-18 16:20:00",12.72,994.8821,6.038,37.67,6.171,6.221,3.636,248.9,4.11,182.7,29.35,4.11,6.076,7999
2020-11-18 16:30:04,"2020-11-18 16:30:00",12.81,994.2657,6.282,37.54,6.465,6.473,3.9,195.9,3.845,199.3,25.8,3.845,5.86,7999
2020-11-18 16:40:01,"2020-11-18 16:40:00",12.78,994.2588,6.697,37.81,6.976,6.956,1.96,203.5,2.639,187.7,36.37,2.639,4.645,7999
2020-11-18 16:50:05,"2020-11-18 16:50:00",12.76,993.9302,6.937,37.57,7.194,7.183,2.891,231.7,2.643,202.8,35.77,2.643,4.488,7999
2020-11-18 17:00:09,"2020-11-18 17:00:00",12.88,993.787,7.017,37.15,7.178,7.189,4.234,199.8,4.3,193.1,31.84,4.3,7.477,7999
2020-11-18 17:10:09,"2020-11-18 17:10:00",12.87,993.551,7.436,36.82,7.685,7.617,1.823,226.6,2.809,190.3,22.36,2.809,4.753,7999
2020-11-18 17:20:08,"2020-11-18 17:20:00",12.82,993.3624,7.676,36.51,7.926,7.865,2.127,294.7,2.622,195,44.84,2.622,4.557,7999
2020-11-18 17:30:09,"2020-11-18 17:30:00",13.06,993.0948,8.02,36.23,8.23,8.23,5.214,220.4,3.869,199.1,41.43,3.869,7.399,7999
2020-11-18 17:40:10,"2020-11-18 17:40:00",13.12,992.8407,8.35,35.53,8.58,8.57,3.92,201.3,4.082,186.2,18.28,4.082,5.468,7999
2020-11-18 17:50:07,"2020-11-18 17:50:00",13.02,992.4004,8.39,36.11,8.65,8.6,3.557,80.4,4.151,178.7,30.17,4.151,5.909,7999
2020-11-18 18:00:08,"2020-11-18 18:00:00",13.02,992.2767,8.75,35.34,9.01,9.02,2.96,184.5,2.612,170.6,35.73,2.612,3.714,7999
2020-11-18 18:10:01,"2020-11-18 18:10:00",13.02,991.8328,8.67,36.35,8.88,8.9,4.008,226.7,4.014,203.3,20.29,4.014,5.282,7999
2020-11-18 18:20:06,"2020-11-18 18:20:00",13.09,991.6232,9.31,35.84,9.57,9.54,3.959,223.1,2.703,195.9,24.34,2.703,3.959,7999
2020-11-18 18:30:10,"2020-11-18 18:30:00",13.14,991.4614,9.03,36.51,9.22,9.21,4.136,210.4,4.643,200.5,22.02,4.643,6.87,7999
2020-11-18 18:40:08,"2020-11-18 18:40:00",13,991.1927,9.51,36.31,9.8,9.78,1.205,106.6,2.387,187.5,32.78,2.387,3.842,7999
2020-11-18 18:50:06,"2020-11-18 18:50:00",13.02,990.9944,9.49,36.53,9.66,9.65,2.773,142.7,3.711,195.6,26.27,3.711,5.537,7999
2020-11-18 19:00:10,"2020-11-18 19:00:00",13.09,990.7627,9.92,36.39,10.23,10.21,3.273,162.1,3.036,187.3,33.21,3.036,4.008,7999
2020-11-18 19:10:01,"2020-11-18 19:10:00",13.1,990.3397,9.96,36.29,10.12,10.13,3.92,192.5,3.446,182.8,31.04,3.446,7.046,7999
2020-11-18 19:20:01,"2020-11-18 19:20:00",13.1,990.1063,9.9,36.66,10.06,10.08,6.027,232.7,3.859,204.7,22.51,3.859,6.027,7999
2020-11-18 19:30:07,"2020-11-18 19:30:00",13.11,989.9374,9.87,37.13,10.03,10.04,5.341,187.9,4.525,198.8,15.99,4.525,6.252,7999
2020-11-18 19:40:07,"2020-11-18 19:40:00",13.15,989.5901,10.27,36.91,10.5,10.51,3.401,199,3.12,197.9,31.75,3.12,4.567,7999
2020-11-18 19:50:01,"2020-11-18 19:50:00",13.13,989.4062,10.14,37.58,10.33,10.32,2.47,170.9,3.927,184.2,28.34,3.927,7.83,7999
2020-11-18 20:00:14,"2020-11-18 20:00:00",12.71,989.0505,9.91,38.29,10.05,10.06,1.774,122.3,2.799,167.1,33.66,2.799,4.851,7999
2020-11-18 20:10:10,"2020-11-18 20:10:00",12.58,988.7649,9.57,39.49,9.68,9.68,1.774,177.1,2.67,182.6,27.43,2.67,4.439,7999
2020-11-18 20:20:10,"2020-11-18 20:20:00",12.57,988.5194,9.61,39.21,9.75,9.72,4.096,206.6,2.672,198,31.04,2.672,4.145,7999
2020-11-18 20:30:08,"2020-11-18 20:30:00",12.81,988.2277,9.85,38.47,10,10.02,6.135,208.4,4.338,185.2,22,4.338,6.135,7999
2020-11-18 20:40:06,"2020-11-18 20:40:00",12.63,988.2524,9.79,39.15,9.93,9.92,2.783,200.8,3.829,197.1,23.4,3.829,8.16,7999
2020-11-18 20:50:10,"2020-11-18 20:50:00",12.5,987.9684,9.61,40.14,9.67,9.69,4.537,164.1,4.804,184.6,12.04,4.804,7.33,7999
2020-11-18 21:00:07,"2020-11-18 21:00:00",12.45,987.7845,9.59,40.52,9.65,9.66,3.234,199.1,3.231,192.8,27.3,3.231,4.4,7999
2020-11-18 21:10:09,"2020-11-18 21:10:00",12.45,987.7634,9.61,40.14,9.74,9.73,3.998,177.1,3.888,187.7,16.79,3.888,5.909,7999
2020-11-18 21:20:07,"2020-11-18 21:20:00",12.61,987.652,9.57,40.95,9.67,9.69,4.694,221.6,4.471,197.8,12.9,4.471,6.556,7999
2020-11-18 21:30:03,"2020-11-18 21:30:00",12.51,987.3554,9.47,41.4,9.62,9.6,4.087,209.9,3.708,191.4,33.14,3.708,5.272,7999
2020-11-18 21:40:08,"2020-11-18 21:40:00",12.79,987.1061,9.65,41.34,9.88,9.9,6.223,195.4,3.566,195.3,18.29,3.566,6.223,7999
2020-11-18 21:50:01,"2020-11-18 21:50:00",12.55,987.2424,9.53,41.84,9.69,9.7,5.968,222.6,4.354,189.1,22.78,4.354,7.007,7999
2020-11-18 22:00:01,"2020-11-18 22:00:00",12.44,987.048,9.39,42.89,9.53,9.52,3.116,170.6,3.166,185.7,15.07,3.166,4.92,7999
2020-11-18 22:10:05,"2020-11-18 22:10:00",12.36,986.9225,9.21,43.48,9.26,9.27,3.165,194.5,3.241,191.9,14.9,3.241,4.488,7999
2020-11-18 22:20:01,"2020-11-18 22:20:00",12.33,986.6809,8.97,44.27,8.98,9,2.087,146.8,1.45,173,18.11,1.45,2.087,7999
2020-11-18 22:30:01,"2020-11-18 22:30:00",12.31,986.5504,8.77,43.99,8.81,8.81,3.156,212.9,3.383,195.8,24.14,3.383,4.283,7999
2020-11-18 22:40:11,"2020-11-18 22:40:00",12.3,986.1561,8.61,44.45,8.62,8.64,0.755,74.41,2.415,185.4,35.88,2.415,4.018,7999
2020-11-18 22:50:06,"2020-11-18 22:50:00",12.28,985.9916,8.51,44.13,8.51,8.52,0.843,173.9,2.748,170.9,32.14,2.748,5.449,7999
2020-11-18 23:00:09,"2020-11-18 23:00:00",12.28,986.0155,8.33,44.42,8.39,8.35,4.939,209.4,2.249,191.4,23.05,2.249,4.939,7999
2020-11-18 23:10:19,"2020-11-18 23:10:00",12.27,985.8405,8.29,44.49,8.32,8.31,2.989,202.4,2.488,186.7,21.31,2.488,3.91,7999
2020-11-18 23:40:10,"2020-11-18 23:40:00",12.25,986.3505,8.27,43.4,8.33,8.32,2.979,173.7,3.713,217.6,27.76,3.713,5.9,7999
2020-11-18 23:50:10,"2020-11-18 23:50:00",12.26,986.3369,8.21,43.28,8.27,8.27,3.802,174.5,3.027,179.3,42.12,3.027,4.528,7999