2020-11-19 00:00:09,"2020-11-19 00:00:00",12.24,986.3467,8.17,43.48,8.25,8.25,2.107,152.8,2.972,186.9,27.67,2.972,5.419,7999
2020-11-19 00:10:09,"2020-11-19 00:10:00",12.24,986.301,8.21,43.32,8.29,8.29,5.9,187.1,4.381,193.9,27.12,4.381,6.889,7999
2020-11-19 00:20:04,"2020-11-19 00:20:00",12.24,986.2076,8.09,44.03,8.16,8.16,1.999,181.2,3.098,192.8,39.42,3.098,5.664,7999
2020-11-19 00:30:01,"2020-11-19 00:30:00",12.23,986.158,8.03,44.09,8.09,8.09,2.92,313.8,3.294,199.3,43.43,3.294,4.743,7999
2020-11-19 00:40:01,"2020-11-19 00:40:00",12.23,985.9514,8,44.53,8.03,8.04,3.185,191.8,3.26,193.1,15.45,3.26,4.322,7999
2020-11-19 00:50:03,"2020-11-19 00:50:00",12.23,985.9423,7.933,44.63,8,8.01,3.234,192.6,3.46,191.7,9.86,3.46,5.508,7999
2020-11-19 01:00:02,"2020-11-19 01:00:00",12.22,985.7222,7.853,44.85,7.944,7.93,3.646,209.6,3.922,178.9,28.74,3.922,6.899,7999
2020-11-19 01:10:04,"2020-11-19 01:10:00",12.21,985.7411,7.753,45.6,7.803,7.803,2.332,130.9,2.462,179,48.92,2.462,5.204,7999
2020-11-19 01:20:10,"2020-11-19 01:20:00",12.21,985.3929,7.694,45.88,7.743,7.743,2.401,185.6,2.874,182.4,30.11,2.874,4.371,7999
2020-11-19 01:30:07,"2020-11-19 01:30:00",12.2,985.5407,7.694,45.37,7.756,7.751,2.724,163.9,3.09,197,26.66,3.09,4.89,7999
2020-11-19 01:40:02,"2020-11-19 01:40:00",12.2,985.3452,7.654,45.67,7.714,7.716,3.802,206.1,3.836,198.2,33.93,3.836,5.243,7999
2020-11-19 01:50:04,"2020-11-19 01:50:00",12.2,985.2487,7.594,46.05,7.653,7.665,1.245,184.2,3.035,192,29.55,3.035,4.822,7999
2020-11-19 02:00:09,"2020-11-19 02:00:00",12.2,985.18,7.553,45.95,7.609,7.615,3.332,136.9,2.695,180.3,47.33,2.695,3.861,7999
2020-11-19 02:10:10,"2020-11-19 02:10:00",12.19,985.0184,7.474,46.17,7.523,7.52,3.312,199.2,3.097,201.9,24.96,3.097,4.43,7999
2020-11-19 02:30:06,"2020-11-19 02:30:00",12.18,984.7421,7.394,45.81,7.464,7.46,4.145,235.7,2.862,196.3,24.16,2.862,5.184,7999
2020-11-19 02:40:08,"2020-11-19 02:40:00",12.18,984.5757,7.334,46.33,7.379,7.396,1.98,242.5,3.602,194.9,31.09,3.602,5.743,7999
2020-11-19 02:50:20,"2020-11-19 02:50:00",12.18,984.4967,7.234,46.47,7.282,7.275,2.675,153.6,2.234,197.2,31.7,2.234,3.626,7999
2020-11-19 03:00:09,"2020-11-19 03:00:00",12.16,984.442,7.354,45.25,7.418,7.416,3.361,184.5,3.25,183.9,30.51,3.25,5.606,7999
2020-11-19 03:10:11,"2020-11-19 03:10:00",12.16,984.1217,7.374,45.41,7.423,7.431,1.686,215.3,3.245,192.2,21.63,3.245,6.429,7999
2020-11-19 03:20:07,"2020-11-19 03:20:00",12.16,983.9742,7.454,44.65,7.511,7.52,2.509,208.6,4.142,200.9,17.51,4.142,6.331,7999
2020-11-19 03:30:01,"2020-11-19 03:30:00",12.15,983.8644,7.492,44.17,7.541,7.533,5.821,225.8,3.508,201.7,12.29,3.508,5.821,7999
2020-11-19 03:40:03,"2020-11-19 03:40:00",12.15,983.5283,7.435,44.23,7.521,7.511,7.477,208.1,4.166,195.3,15.36,4.166,7.477,7999
2020-11-19 03:50:07,"2020-11-19 03:50:00",12.14,983.5504,7.435,44.71,7.487,7.502,3.9,201.5,3.995,191.1,23.92,3.995,5.919,7999
2020-11-19 04:00:01,"2020-11-19 04:00:00",12.14,983.4475,7.475,44.31,7.538,7.53,3.126,221.8,3.161,195.9,34.33,3.161,5.508,7999
2020-11-19 04:10:07,"2020-11-19 04:10:00",12.13,983.2039,7.483,44.51,7.521,7.532,3.214,203.5,3.441,186.4,39.38,3.441,4.675,7999
2020-11-19 04:20:02,"2020-11-19 04:20:00",12.13,983.0482,7.514,44.05,7.617,7.611,4.792,188.8,4.644,204,13.53,4.644,6.566,7999
2020-11-19 04:30:06,"2020-11-19 04:30:00",12.13,982.7495,7.514,44.19,7.599,7.609,5.949,212.2,4.758,207.4,21.8,4.758,7.105,7999
2020-11-19 04:40:01,"2020-11-19 04:40:00",12.13,982.8161,7.475,44.49,7.524,7.523,2.813,188.2,2.532,207.3,44.99,2.532,4.155,7999
2020-11-19 04:50:07,"2020-11-19 04:50:00",12.12,982.6134,7.59,44.26,7.646,7.651,2.254,216.9,4.074,205.8,27.26,4.074,5.762,7999
2020-11-19 05:00:02,"2020-11-19 05:00:00",12.12,982.6557,7.574,44.27,7.639,7.642,4.949,191.5,3.769,202.8,17.13,3.769,4.949,7999
2020-11-19 05:10:18,"2020-11-19 05:10:00",12.11,982.5557,7.673,44.53,7.708,7.725,2.127,207.7,3.401,208.6,29.22,3.401,8.18,7999
2020-11-19 05:30:09,"2020-11-19 05:30:00",12.11,982.3163,7.613,44.98,7.661,7.663,3.009,190.8,3.42,202.3,28.06,3.42,5.125,7999
2020-11-19 05:40:07,"2020-11-19 05:40:00",12.1,982.2831,7.613,44.81,7.691,7.686,4.694,184.8,3.407,190.9,21.55,3.407,4.743,7999
2020-11-19 05:50:01,"2020-11-19 05:50:00",12.1,982.2717,7.594,44.99,7.681,7.684,3.156,211.4,3.647,195.1,28.85,3.647,5.008,7999
2020-11-19 06:00:09,"2020-11-19 06:00:00",12.09,981.9228,7.535,45.79,7.57,7.571,3.048,217.9,2.153,200.8,36.47,2.153,3.205,7999
2020-11-19 06:10:01,"2020-11-19 06:10:00",12.09,981.7544,7.573,45.61,7.664,7.663,2.097,194.5,3.402,200.2,11.84,3.402,4.596,7999
2020-11-19 06:20:09,"2020-11-19 06:20:00",12.08,981.6219,7.573,45.91,7.666,7.659,2.332,223.6,3.098,198.9,33.86,3.098,4.773,7999
2020-11-19 06:40:09,"2020-11-19 06:40:00",12.08,981.4648,7.853,45.59,7.925,7.939,3.156,179.3,2.994,196.9,26.57,2.994,6.703,7999
2020-11-19 06:50:06,"2020-11-19 06:50:00",12.07,981.2969,7.913,45.72,7.963,7.962,5.753,187.3,2.983,213.4,17.77,2.983,5.753,7999
2020-11-19 07:00:01,"2020-11-19 07:00:00",12.06,981.2955,7.904,45.79,7.945,7.958,2.225,245.2,2.647,211.9,26.73,2.647,5.282,7999
2020-11-19 07:10:08,"2020-11-19 07:10:00",12.06,981.1252,7.913,45.95,7.957,7.97,2.509,243.2,3.048,224.7,19.2,3.048,3.989,7999
2020-11-19 07:20:08,"2020-11-19 07:20:00",12.06,981.0602,7.954,46.01,8.04,8.03,3.44,195.1,3.291,207.2,24.26,3.291,6.243,7999
2020-11-19 07:30:07,"2020-11-19 07:30:00",12.05,981.1705,7.913,46.29,7.965,7.962,3.175,177,3.446,211,20.18,3.446,5.106,7999
2020-11-19 07:40:17,"2020-11-19 07:40:00",12.06,981.2374,7.913,46.92,7.946,7.955,1.627,199.2,3.043,207,24.62,3.043,4.596,7999
2020-11-19 07:50:07,"2020-11-19 07:50:00",12.05,981.2006,7.894,47.23,7.94,7.941,1.401,211.2,2.612,218.8,15.75,2.612,3.45,7999
2020-11-19 08:00:04,"2020-11-19 08:00:00",12.05,981.1797,7.893,47.41,7.941,7.933,3.401,196.9,2.276,212.3,17.53,2.276,3.646,7999
2020-11-19 08:10:07,"2020-11-19 08:10:00",12.04,981.1467,7.953,47.97,7.933,7.955,1.529,223.1,2.015,219,25.97,2.015,4.126,7999
2020-11-19 08:20:03,"2020-11-19 08:20:00",12.03,981.1298,7.893,48.12,7.965,7.927,6.076,210.4,2.257,199.6,23.53,2.257,6.076,7999
2020-11-19 08:30:01,"2020-11-19 08:30:00",12.03,981.0558,7.833,48.74,7.907,7.899,2.44,187.5,2.73,204.3,22.23,2.73,4.322,7999
2020-11-19 08:40:06,"2020-11-19 08:40:00",12.02,980.9668,7.933,48.6,7.971,7.972,3.567,184.2,2.739,207.9,22.39,2.739,4.302,7999
2020-11-19 08:50:08,"2020-11-19 08:50:00",12.02,980.927,7.873,49.04,7.944,7.943,3.459,246.5,3.412,228.8,17.48,3.412,4.547,7999
2020-11-19 09:00:11,"2020-11-19 09:00:00",12.03,980.9353,7.913,49.36,7.936,7.961,2.499,225,2.994,213.4,16.51,2.994,4.263,7999
2020-11-19 09:10:02,"2020-11-19 09:10:00",12.02,980.9886,7.807,49.92,7.871,7.869,1.901,202.6,2.476,214.2,26.27,2.476,3.567,7999
2020-11-19 09:20:09,"2020-11-19 09:20:00",12.02,981.0132,7.854,49.86,7.927,7.92,4.773,171.7,3.632,213,21.19,3.632,4.773,7999
2020-11-19 09:30:04,"2020-11-19 09:30:00",12,980.8904,7.853,50.18,7.901,7.902,3.107,216,2.773,208,15.49,2.773,4.155,7999
2020-11-19 09:40:07,"2020-11-19 09:40:00",12,980.674,7.834,50.02,7.906,7.905,4.469,204.5,3.901,209.3,13.98,3.901,4.949,7999
2020-11-19 09:50:07,"2020-11-19 09:50:00",11.99,980.6564,7.834,49.9,7.933,7.916,4.733,198.7,4.279,209,10.33,4.279,6.331,7999
2020-11-19 10:00:07,"2020-11-19 10:00:00",11.99,980.7323,7.753,50.68,7.825,7.826,2.969,214.7,3.167,217.2,22.06,3.167,3.93,7999
2020-11-19 10:10:08,"2020-11-19 10:10:00",11.99,980.6627,7.713,51.26,7.77,7.754,2.156,194.9,2.755,208.4,14.89,2.755,3.685,7999
2020-11-19 10:20:10,"2020-11-19 10:20:00",11.99,980.7004,7.773,50.98,7.827,7.828,2.862,181.5,3.281,207.6,15.16,3.281,4.841,7999
2020-11-19 10:30:09,"2020-11-19 10:30:00",11.99,980.6806,7.713,51.28,7.745,7.732,3.714,191.6,2.459,210.4,26.26,2.459,3.714,7999
2020-11-19 10:40:10,"2020-11-19 10:40:00",11.98,980.7721,7.695,51.94,7.722,7.735,1.646,217.7,3.012,211.5,23.92,3.012,5.684,7999
2020-11-19 10:50:01,"2020-11-19 10:50:00",11.97,980.7429,7.633,52.73,7.679,7.685,2.558,215.2,2.989,203.7,19.07,2.989,4.096,7999
2020-11-19 11:00:01,"2020-11-19 11:00:00",11.96,980.6343,7.672,52.95,7.694,7.708,3.979,210.2,2.875,221,35.25,2.875,4.165,7999
2020-11-19 11:10:08,"2020-11-19 11:10:00",11.96,980.554,7.593,52.73,7.704,7.672,3.626,216.5,3.818,211.6,8.86,3.818,7.027,7999
2020-11-19 11:20:02,"2020-11-19 11:20:00",11.96,980.4724,7.614,52.95,7.658,7.662,3.332,209.2,2.928,212.5,19.83,2.928,4.89,7999
2020-11-19 11:30:07,"2020-11-19 11:30:00",11.95,980.5183,7.554,53.57,7.586,7.586,2.96,250.6,2.003,213.7,31.32,2.003,3.156,7999
2020-11-19 11:50:09,"2020-11-19 11:50:00",11.95,980.4959,7.554,54.35,7.616,7.61,3.009,217.7,3.103,211.2,23.63,3.103,5.116,7999
2020-11-19 12:00:06,"2020-11-19 12:00:00",11.94,980.5261,7.635,54.31,7.72,7.705,5.057,221,3.597,213.1,15.6,3.597,5.057,7999
2020-11-19 12:10:03,"2020-11-19 12:10:00",11.94,980.5676,7.712,54.39,7.767,7.759,2.058,211.6,3.136,208.7,19.69,3.136,4.586,7999
2020-11-19 12:20:06,"2020-11-19 12:20:00",11.93,980.4635,7.713,54.95,7.746,7.757,1.313,247.5,2.934,216.4,14.65,2.934,4.763,7999
2020-11-19 12:30:09,"2020-11-19 12:30:00",11.92,980.2864,7.693,55.17,7.724,7.731,4.479,209.9,2.999,215.4,21.32,2.999,4.479,7999
2020-11-19 12:50:09,"2020-11-19 12:50:00",11.91,980.5634,7.793,55.29,7.846,7.861,2.617,218.5,2.923,212.1,23.26,2.923,4.528,7999
2020-11-19 13:00:09,"2020-11-19 13:00:00",11.91,980.6621,7.873,55.35,7.937,7.939,2.068,212.2,3.173,217.2,19.12,3.173,4.439,7999
2020-11-19 13:10:07,"2020-11-19 13:10:00",11.91,980.6458,7.874,56.09,7.91,7.919,2.568,228.2,2.847,210.8,13.06,2.847,5.008,7999
2020-11-19 13:20:10,"2020-11-19 13:20:00",11.91,980.4401,7.973,55.73,8.03,8.03,2.244,221.9,2.994,206.8,20,2.994,5.165,7999
2020-11-19 13:30:03,"2020-11-19 13:30:00",11.92,980.3669,8.07,55.39,8.12,8.12,2.479,186.4,1.733,214.2,29.37,1.733,2.822,7999
2020-11-19 13:40:09,"2020-11-19 13:40:00",11.93,980.4498,8.31,54.6,8.36,8.36,1.646,260.9,2.768,216.6,21.95,2.768,4.596,7999
2020-11-19 13:50:06,"2020-11-19 13:50:00",11.94,980.2762,8.45,54.4,8.52,8.51,2.871,229.5,3.095,215.6,25.91,3.095,4.655,7999
2020-11-19 14:00:09,"2020-11-19 14:00:00",11.93,980.471,8.57,54.63,8.65,8.64,3.018,235,2.247,215.6,16.18,2.247,3.018,7999
2020-11-19 14:10:08,"2020-11-19 14:10:00",11.94,980.4199,8.75,54.4,8.83,8.82,3.283,181.7,2.803,203.2,18.15,2.803,4.606,7999
2020-11-19 14:20:05,"2020-11-19 14:20:00",11.97,980.3837,8.95,53.97,9.04,9.04,2.293,250.2,2.716,210.1,26.73,2.716,5.223,7999
2020-11-19 14:30:08,"2020-11-19 14:30:00",11.97,980.3594,9.25,53.47,9.34,9.32,3.067,194.4,2.664,222.8,20.71,2.664,3.616,7999
2020-11-19 14:40:01,"2020-11-19 14:40:00",12.04,980.212,9.51,52.68,9.61,9.6,2.891,246,2.892,219.5,15.53,2.892,3.783,7999
2020-11-19 14:50:06,"2020-11-19 14:50:00",12.02,980.1544,9.61,52.28,9.72,9.71,3.597,248.3,3.316,217.3,26.21,3.316,4.959,7999
2020-11-19 15:00:04,"2020-11-19 15:00:00",12.03,980.3293,9.91,51.27,10.03,10.02,4.792,216.4,2.736,214.3,12.19,2.736,4.792,7999
2020-11-19 15:10:09,"2020-11-19 15:10:00",12.13,980.2557,10.13,51.06,10.22,10.22,3.597,226,2.463,209.2,17.43,2.463,3.881,7999
2020-11-19 15:20:18,"2020-11-19 15:20:00",12.14,980.1006,10.27,50.92,10.35,10.35,4.292,211,1.755,225.7,36.09,1.755,4.292,7999
2020-11-19 15:30:01,"2020-11-19 15:30:00",12.17,980.1002,10.47,50.58,10.56,10.57,2.705,193.2,2.858,216.5,19.16,2.858,4.234,7999
2020-11-19 15:40:07,"2020-11-19 15:40:00",12.25,979.9519,10.84,49.51,10.92,10.89,2.705,191.2,2.319,214.5,19.87,2.319,4.185,7999
2020-11-19 15:50:01,"2020-11-19 15:50:00",12.45,979.9503,11.33,48.57,11.54,11.51,3.675,173.9,2.971,210.4,25.22,2.971,4.635,7999
2020-11-19 16:00:08,"2020-11-19 16:00:00",12.38,979.9992,11.75,48.01,11.97,11.95,1.421,279.6,2.328,219.6,48.03,2.328,3.636,7999
2020-11-19 16:10:01,"2020-11-19 16:10:00",12.37,980.0659,11.93,47.25,12.09,12.06,4.822,213.6,3.732,224.8,15.14,3.732,5.243,7999
2020-11-19 16:20:09,"2020-11-19 16:20:00",12.54,980.0361,12.52,47.09,12.77,12.72,0.47,232.8,2.426,221.2,30.8,2.426,4.479,7999
2020-11-19 16:30:08,"2020-11-19 16:30:00",12.58,980.0028,13.04,44.96,13.28,13.29,4.567,194.7,1.811,218,22.53,1.811,4.567,7999
2020-11-19 16:40:19,"2020-11-19 16:40:00",12.47,979.7861,13.06,45.87,13.3,13.27,0.97,196.7,2.781,218.5,17.68,2.781,4.224,7999
2020-11-19 16:50:01,"2020-11-19 16:50:00",12.55,979.664,13.44,45.24,13.62,13.64,2.195,186.7,3.535,204,25.02,3.535,4.694,7999
2020-11-19 17:00:03,"2020-11-19 17:00:00",12.53,979.5332,13.98,43.68,14.17,14.17,3.753,220.5,3.256,218.8,27.44,3.256,4.096,7999
2020-11-19 17:10:01,"2020-11-19 17:10:00",12.59,979.3176,14.34,43.15,14.51,14.51,4.312,226.1,3.347,212.7,16.8,3.347,4.626,7999
2020-11-19 17:20:01,"2020-11-19 17:20:00",12.58,979.2449,14.5,43.01,14.67,14.64,2.489,259.6,2.804,228,22.85,2.804,5.184,7999
2020-11-19 17:30:09,"2020-11-19 17:30:00",12.6,979.1842,14.72,42.65,14.92,14.88,2.979,219.1,3.379,223.4,13.88,3.379,4.802,7999
2020-11-19 17:40:01,"2020-11-19 17:40:00",12.73,978.8933,15.06,42.26,15.22,15.22,3.254,212.2,4.557,210.2,15.36,4.557,5.792,7999
2020-11-19 17:50:16,"2020-11-19 17:50:00",12.67,978.832,15.46,41.79,15.68,15.66,4.802,227.6,4.249,229.9,16.53,4.249,6.488,7999
2020-11-19 18:00:09,"2020-11-19 18:00:00",12.73,978.6519,15.62,41.82,15.74,15.74,4.038,296.3,5.291,245.1,18.31,5.291,6.821,7999
2020-11-19 18:10:11,"2020-11-19 18:10:00",12.7,978.4626,15.78,41.59,15.9,15.9,5.096,188.4,5.193,218,11.3,5.193,8.04,7999
2020-11-19 18:20:18,"2020-11-19 18:20:00",12.68,978.3198,15.78,41.69,15.92,15.92,4.782,210.2,4.24,223,20.7,4.24,5.243,7999
2020-11-19 18:30:08,"2020-11-19 18:30:00",12.73,978.2965,15.78,42.07,15.94,15.94,5.076,237.4,5.521,215.9,16.06,5.521,7.899,7999
2020-11-19 18:40:10,"2020-11-19 18:40:00",12.76,978.0696,16.24,41.57,16.42,16.4,2.636,187.5,3.721,213,16.07,3.721,6.488,7999
2020-11-19 18:50:06,"2020-11-19 18:50:00",12.85,977.827,16.28,41.61,16.41,16.43,5.488,228,4.487,224.2,15.76,4.487,5.488,7999
2020-11-19 19:00:07,"2020-11-19 19:00:00",12.84,977.8115,16.47,41.57,16.69,16.64,2.479,279.5,4.134,223.9,24.6,4.134,6.468,7999
2020-11-19 19:10:01,"2020-11-19 19:10:00",12.7,977.8359,16.54,41.75,16.7,16.71,4.312,208.5,3.971,220.1,19.21,3.971,6.723,7999
2020-11-19 19:20:09,"2020-11-19 19:20:00",12.67,977.8785,16.58,41.73,16.74,16.74,2.911,207.7,3.74,215.7,19.81,3.74,6.135,7999
2020-11-19 19:30:01,"2020-11-19 19:30:00",12.66,977.9725,16.64,42.07,16.77,16.78,2.95,248.9,3.988,223.6,19.42,3.988,5.223,7999
2020-11-19 19:40:02,"2020-11-19 19:40:00",12.63,977.9887,16.62,42.29,16.77,16.75,2.705,257.9,4.143,218.3,23.29,4.143,6.909,7999
2020-11-19 19:50:07,"2020-11-19 19:50:00",12.66,978.1961,16.68,42.26,16.83,16.82,4.89,252.5,3.869,229.8,18.31,3.869,5.116,7999
2020-11-19 20:00:03,"2020-11-19 20:00:00",12.7,978.1501,16.88,41.97,17.04,17.04,3.45,235.1,3.567,229.9,25.04,3.567,4.626,7999
2020-11-19 20:10:01,"2020-11-19 20:10:00",12.61,978.1581,16.86,42.75,16.99,16.99,2.381,262.3,2.346,241.8,21.33,2.346,3.028,7999
2020-11-19 20:20:04,"2020-11-19 20:20:00",12.57,978.1202,16.87,42.63,16.99,17.01,3.959,213.4,3.399,231.2,15.41,3.399,5.4,7999
2020-11-19 20:30:07,"2020-11-19 20:30:00",12.47,978.2697,16.87,43.19,16.95,16.95,3.802,256.2,4.378,248,12.83,4.378,5.576,7999
2020-11-19 20:40:15,"2020-11-19 20:40:00",12.43,978.4963,16.84,43.49,16.92,16.91,5.253,254,3.893,245.9,12.6,3.893,5.625,7999
2020-11-19 21:00:09,"2020-11-19 21:00:00",12.38,978.6864,16.94,43.63,17.01,17.01,3.009,212.2,1.918,225.2,18.42,1.918,3.009,7999
2020-11-19 21:10:10,"2020-11-19 21:10:00",12.36,978.7297,16.91,44.15,16.97,16.99,1.842,213.7,2.261,212.6,20.36,2.261,2.734,7999
2020-11-19 21:30:09,"2020-11-19 21:30:00",12.44,978.8123,17.31,43.15,17.46,17.43,2.489,224.6,1.931,228.2,12.07,1.931,2.92,7999
2020-11-19 21:40:09,"2020-11-19 21:40:00",12.45,979.0018,17.27,43.75,17.43,17.44,1.558,214,1.334,226.7,18.92,1.334,2.283,7999
2020-11-19 21:50:16,"2020-11-19 21:50:00",12.45,979.1721,17.23,44.15,17.34,17.36,2.156,204.1,2.241,237,19.94,2.241,3.528,7999
2020-11-19 22:00:09,"2020-11-19 22:00:00",12.32,979.3135,17.07,44.65,17.11,17.13,1.166,199.5,1.362,216.1,22.16,1.362,2.009,7999
2020-11-19 22:10:01,"2020-11-19 22:10:00",12.27,979.432,16.78,45.82,16.63,16.65,0.676,241.9,0.967,200.2,20.16,0.967,1.509,7999
2020-11-19 22:20:08,"2020-11-19 22:20:00",12.25,979.4512,16.5,46.84,16.28,16.3,0.421,218.6,0.731,198.3,20.19,0.731,1.362,7999
2020-11-19 22:30:01,"2020-11-19 22:30:00",12.25,979.5325,16.18,48.06,15.82,15.84,1.176,200.4,0.685,197,18.56,0.685,1.176,7999
2020-11-19 22:40:06,"2020-11-19 22:40:00",12.25,979.6221,15.92,49.1,15.49,15.51,0.098,195.3,0.519,213.7,17.21,0.519,1,7999
2020-11-19 22:50:01,"2020-11-19 22:50:00",12.23,979.6199,15.64,50.23,15.25,15.25,0.804,214.4,0.951,205.3,11.73,0.951,1.382,7999
2020-11-19 23:00:10,"2020-11-19 23:00:00",12.22,979.8637,15.34,51.26,14.87,14.9,0.01,252,0.247,212.9,26.34,0.247,0.519,7999
2020-11-19 23:10:01,"2020-11-19 23:10:00",12.22,980.0007,15.04,52.17,14.6,14.59,1.049,200.7,0.612,190.6,14.34,0.612,1.049,7999
2020-11-19 23:20:05,"2020-11-19 23:20:00",12.21,980.1176,14.9,52.69,14.46,14.48,0.02,154.7,0.094,192.1,46.48,0.094,0.245,7999
2020-11-19 23:30:01,"2020-11-19 23:30:00",12.21,980.2656,14.96,52.55,14.66,14.66,0.715,149,0.889,184.3,18.43,0.889,1.303,7999
2020-11-19 23:40:07,"2020-11-19 23:40:00",12.2,980.2185,14.54,54.35,14.1,14.11,0.51,108,0.428,150.7,33.21,0.428,0.882,7999
2020-11-19 23:50:01,"2020-11-19 23:50:00",12.21,980.2953,14.46,54.74,14.1,14.12,0.108,209.7,0.567,184.7,34.64,0.567,1.009,7999