2020-11-28 00:00:08,"2020-11-28 00:00:00",11.46,988.5867,2.502,48.04,2.434,2.455,1.362,289,1.773,291.1,9.71,1.773,2.185,7999
2020-11-28 00:10:16,"2020-11-28 00:10:00",11.45,988.5986,2.303,48.73,2.22,2.229,1.901,317.9,1.873,296.6,12.21,1.873,2.362,7999
2020-11-28 00:20:06,"2020-11-28 00:20:00",11.44,988.5377,2.183,48.68,2.131,2.129,1.715,330.2,2.128,311.3,12.72,2.128,2.871,7999
2020-11-28 00:30:05,"2020-11-28 00:30:00",11.43,988.5601,2.023,50.03,1.909,1.914,1.382,291.5,1.367,301.2,8.1,1.367,1.725,7999
2020-11-28 00:40:06,"2020-11-28 00:40:00",11.43,988.6014,1.763,51.49,1.576,1.583,1.117,276.5,0.876,287.6,5.841,0.876,1.117,7999
2020-11-28 00:50:06,"2020-11-28 00:50:00",11.42,988.895,1.543,52.6,1.364,1.372,1.686,274.3,1.369,273.6,12.16,1.369,1.725,7999
2020-11-28 01:00:07,"2020-11-28 01:00:00",11.42,988.9999,1.363,53.42,1.156,1.166,0.617,292.5,0.704,285.2,8.49,0.704,0.921,7999
2020-11-28 01:10:04,"2020-11-28 01:10:00",11.42,988.9763,1.149,54.98,0.703,0.744,0.01,261.2,0.038,268.1,11.34,0.038,0.323,7999
2020-11-28 01:19:59,"2020-11-28 01:20:00",11.39,988.9716,0.964,55.41,0.48,0.517,0.059,134.5,0.02,226.6,47.37,0.02,0.059,7999
2020-11-28 01:29:59,"2020-11-28 01:30:00",11.38,989.0776,0.464,58.03,-0.177,-0.167,0.412,97.9,0.349,99.9,13.98,0.349,0.48,7999
2020-11-28 01:39:59,"2020-11-28 01:40:00",11.38,989.0604,0.384,58.05,-0.317,-0.311,0.137,79.14,0.02,245.8,50.86,0.02,0.137,7999
2020-11-28 01:50:00,"2020-11-28 01:50:00",11.37,989.142,0.245,59,-0.482,-0.478,0.01,239.9,0.01,248.1,18.09,0.01,0.01,7999
2020-11-28 02:00:02,"2020-11-28 02:00:00",11.37,989.124,0.164,58.78,-0.341,-0.343,0.01,248.1,0.213,267.8,17.27,0.213,0.451,7999
2020-11-28 02:10:08,"2020-11-28 02:10:00",11.35,989.2014,0.224,58.01,-0.058,-0.091,0.794,252.8,0.813,245.8,4.99,0.813,0.99,7999
2020-11-28 02:20:01,"2020-11-28 02:20:00",11.34,989.2681,0.325,57.85,0.084,0.07,1.117,273,0.959,259.7,7.514,0.959,1.313,7999
2020-11-28 02:30:06,"2020-11-28 02:30:00",11.33,989.1318,0.325,58.21,0.13,0.123,1.303,286.6,1.222,286.6,6.977,1.222,1.49,7999
2020-11-28 02:40:04,"2020-11-28 02:40:00",11.32,989.3347,0.384,57.91,0.297,0.284,2.391,289,2.146,285.3,8.4,2.146,2.636,7999
2020-11-28 02:50:08,"2020-11-28 02:50:00",11.31,989.255,0.245,58.86,0.161,0.149,1.96,284.3,1.467,274,8.11,1.467,1.96,7999
2020-11-28 03:00:00,"2020-11-28 03:00:00",11.3,989.2586,0.065,60.34,-0.073,-0.074,1.137,269.6,1.125,268.4,5.923,1.125,1.352,7999
2020-11-28 03:10:06,"2020-11-28 03:10:00",11.28,989.181,0.004,60.5,-0.217,-0.204,0.578,285.6,0.669,275.9,6.296,0.669,0.774,7999
2020-11-28 03:20:07,"2020-11-28 03:20:00",11.28,989.2761,0.126,60.88,-0.068,-0.065,1.46,286.1,1.343,278.3,11.58,1.343,1.588,7999
2020-11-28 03:30:08,"2020-11-28 03:30:00",11.29,989.2847,0.064,61.02,-0.004,0.001,1.47,266.1,1.937,270.5,10.46,1.937,2.509,7999
2020-11-28 03:40:08,"2020-11-28 03:40:00",11.25,989.1449,-0.036,60.9,-0.08,-0.102,2.332,278.2,2.044,268.6,11.7,2.044,2.646,7999
2020-11-28 03:50:05,"2020-11-28 03:50:00",11.27,989.2123,0.024,60.96,-0.053,-0.063,1.411,268,1.614,267.9,9.8,1.614,1.999,7999
2020-11-28 04:00:09,"2020-11-28 04:00:00",11.25,989.1523,0.304,60.1,0.251,0.249,1.901,255.2,2.376,267.1,11.06,2.376,3.283,7999
2020-11-28 04:10:06,"2020-11-28 04:10:00",11.22,989.1791,0.205,60.4,0.179,0.164,3.136,254.6,2.794,266.3,9.97,2.794,3.538,7999
2020-11-28 04:20:00,"2020-11-28 04:20:00",11.22,989.1127,0.084,61.77,0.118,0.087,3.773,277.5,2.994,271.4,6.143,2.994,4.616,7999
2020-11-28 04:30:06,"2020-11-28 04:30:00",11.2,989.0228,0.025,64.07,-0.015,0.017,2.323,272.8,2.863,276.5,8.13,2.863,3.606,7999
2020-11-28 04:40:18,"2020-11-28 04:40:00",11.19,989.209,0.004,63.93,0.024,0.021,3.136,301.1,2.981,278.9,10.41,2.981,3.518,7999
2020-11-28 04:50:00,"2020-11-28 04:50:00",11.17,989.1342,-0.076,64.59,-0.077,-0.085,2.95,266.8,3.018,272.6,13.92,3.018,3.9,7999
2020-11-28 05:00:05,"2020-11-28 05:00:00",11.16,989.244,-0.236,66.46,-0.302,-0.29,1.421,278.9,1.868,273.4,14.74,1.868,2.813,7999
2020-11-28 05:10:08,"2020-11-28 05:10:00",11.15,989.1764,-0.296,68.12,-0.382,-0.377,2.019,256.9,2.134,261.4,12.59,2.134,2.803,7999
2020-11-28 05:20:05,"2020-11-28 05:20:00",11.13,989.181,-0.296,68.3,-0.415,-0.412,0.696,285.3,0.994,274.7,19.42,0.994,1.372,7999
2020-11-28 05:30:08,"2020-11-28 05:30:00",11.12,989.2883,-0.236,67.72,-0.34,-0.348,1.333,250.7,1.383,275.1,12.11,1.383,1.97,7999
2020-11-28 05:40:00,"2020-11-28 05:40:00",11.13,989.363,-0.356,68.14,-0.5,-0.488,1.029,277.4,0.938,254.8,10.42,0.938,1.117,7999
2020-11-28 05:50:01,"2020-11-28 05:50:00",11.08,989.3475,-0.494,68.88,-0.676,-0.674,0.686,298.4,0.934,268.2,20.18,0.934,1.392,7999
2020-11-28 06:00:04,"2020-11-28 06:00:00",11.07,989.1606,-0.434,67.92,-0.538,-0.553,1.137,278.1,1.7,262.6,9.05,1.7,2.195,7999
2020-11-28 06:10:05,"2020-11-28 06:10:00",11.05,989.1504,-0.574,69.28,-0.738,-0.734,0.794,276.1,0.688,266.3,7.699,0.688,0.823,7999
2020-11-28 06:20:05,"2020-11-28 06:20:00",11.02,989.1449,-0.636,69.89,-0.929,-0.904,0.392,269.4,0.601,260,8.12,0.601,0.843,7999
2020-11-28 06:30:01,"2020-11-28 06:30:00",11.02,989.2252,-0.615,69.49,-0.898,-0.914,0.823,302.1,0.874,282,16.67,0.874,1.303,7999
2020-11-28 06:40:00,"2020-11-28 06:40:00",10.98,989.036,-0.594,69.51,-0.911,-0.906,0.686,261.7,0.443,263.4,14.92,0.443,0.686,7999
2020-11-28 06:50:03,"2020-11-28 06:50:00",10.96,988.9488,-0.575,68.5,-0.792,-0.791,0.519,269,0.75,267.2,10.05,0.75,0.96,7999
2020-11-28 07:00:00,"2020-11-28 07:00:00",10.97,988.8821,-0.695,69.39,-1.005,-0.98,0.157,219.6,0.772,240.5,7.832,0.772,1.313,7999
2020-11-28 07:10:08,"2020-11-28 07:10:00",10.92,988.9576,-0.756,70.11,-1.07,-1.083,0.96,246.6,0.744,268.8,16.65,0.744,1.039,7999
2020-11-28 07:20:06,"2020-11-28 07:20:00",10.89,988.6311,-0.716,69.83,-0.883,-0.895,1.784,252.1,1,245.7,11.12,1,1.784,7999
2020-11-28 07:30:08,"2020-11-28 07:30:00",10.85,988.835,-0.555,68.98,-0.672,-0.664,2.068,279.9,2.319,267.6,10.27,2.319,3.067,7999
2020-11-28 07:40:16,"2020-11-28 07:40:00",10.85,988.9597,-0.595,69.69,-0.685,-0.682,1.578,275.3,1.366,270,7.078,1.366,1.764,7999
2020-11-28 07:50:00,"2020-11-28 07:50:00",10.76,988.7643,-0.715,69.93,-0.86,-0.865,0.823,227,0.919,222.5,22.9,0.919,1.225,7999
2020-11-28 08:00:03,"2020-11-28 08:00:00",10.72,988.7878,-0.635,69.65,-0.774,-0.789,0.735,226.3,0.979,233.6,14.14,0.979,1.852,7999
2020-11-28 08:10:05,"2020-11-28 08:10:00",10.7,988.5909,-0.656,69.81,-0.819,-0.826,1.058,230,1.143,238.3,11.29,1.143,1.695,7999
2020-11-28 08:20:04,"2020-11-28 08:20:00",10.61,988.6527,-0.656,70.37,-0.865,-0.86,0.461,292.3,0.819,265.1,18.38,0.819,1.382,7999
2020-11-28 08:30:00,"2020-11-28 08:30:00",10.53,988.7705,-0.656,70.71,-0.859,-0.86,1.313,263.5,1.103,260,8.28,1.103,1.392,7999
2020-11-28 08:40:05,"2020-11-28 08:40:00",10.5,988.8577,-0.657,71.35,-0.848,-0.844,1.029,258.4,1.082,263.7,9.98,1.082,1.499,7999
2020-11-28 08:50:14,"2020-11-28 08:50:00",10.39,988.8206,-0.515,71.29,-0.796,-0.773,0.029,263,0.462,273.2,18.4,0.462,1,7999
2020-11-28 09:00:05,"2020-11-28 09:00:00",10.34,988.677,-0.555,71.75,-0.76,-0.754,1.029,209.3,1.011,220,10.96,1.011,1.235,7999
2020-11-28 09:10:00,"2020-11-28 09:10:00",10.16,988.5444,-0.796,74.28,-0.996,-0.968,0.01,213.1,0.643,191.3,9.02,0.643,1.147,7999
2020-11-28 09:20:04,"2020-11-28 09:20:00",10.02,988.5552,-1.116,75.84,-1.315,-1.294,0.813,209.6,0.779,189.6,15.83,0.779,1.274,7999
2020-11-28 09:30:05,"2020-11-28 09:30:00",9.86,988.5656,-1.176,76.52,-1.356,-1.372,1.333,190.5,0.984,200.1,8.84,0.984,1.607,7999
2020-11-28 09:40:04,"2020-11-28 09:40:00",9.78,988.4563,-1.038,75.56,-1.219,-1.23,1.323,193.9,0.985,188.6,19.9,0.985,1.627,7999
2020-11-28 09:50:08,"2020-11-28 09:50:00",9.54,988.4804,-1.157,75.48,-1.339,-1.313,0.725,208.4,0.749,185.6,23.21,0.749,1.509,7999
2020-11-28 10:10:07,"2020-11-28 10:10:00",9.34,988.2982,-1.437,76.96,-1.69,-1.666,0.01,168,0.265,147.8,39.2,0.265,1.215,7999
2020-11-28 10:20:08,"2020-11-28 10:20:00",9.25,988.2727,-1.437,77.15,-1.678,-1.665,0.353,194,0.763,186.4,15.77,0.763,1.147,7999
2020-11-28 10:30:07,"2020-11-28 10:30:00",9.12,988.2297,-1.497,78.39,-1.781,-1.793,0.696,131.9,0.493,162.3,29.42,0.493,0.833,7999
2020-11-28 10:40:07,"2020-11-28 10:40:00",8.94,988.1868,-1.516,79.01,-1.955,-1.961,0.363,207.8,0.341,189.5,18.36,0.341,0.568,7999
2020-11-28 10:50:08,"2020-11-28 10:50:00",8.87,988.1021,-1.417,77.53,-1.772,-1.776,0.755,186.1,0.581,192.6,13.38,0.581,1.176,7999
2020-11-28 13:40:08,"2020-11-28 13:40:00",8.72,987.8949,-0.593,76.82,-0.739,-0.752,0.559,100.7,1.201,191.8,26.48,1.201,1.578,7999
2020-11-28 13:50:08,"2020-11-28 13:50:00",8.68,987.9268,-0.457,76.54,-0.67,-0.667,0.862,214.8,1.28,211.7,21.25,1.28,1.833,7999
2020-11-28 14:10:00,"2020-11-28 14:10:00",10,987.7734,-0.057,74.15,-0.179,-0.181,1.078,222.7,2.609,209.2,16.47,2.609,3.381,7999
2020-11-28 14:20:04,"2020-11-28 14:20:00",10.27,987.7395,0.125,73.16,0.038,0.029,1.931,245.8,2.263,209.1,27.81,2.263,3.508,7999
2020-11-28 14:30:06,"2020-11-28 14:30:00",10.64,987.6945,0.364,72.65,0.31,0.292,1.97,220,1.95,214.8,18.08,1.95,2.587,7999
2020-11-28 14:40:06,"2020-11-28 14:40:00",10.92,987.649,0.863,71.21,0.768,0.759,1.166,187.5,1.482,197.4,21.61,1.482,2.254,7999
2020-11-28 14:50:07,"2020-11-28 14:50:00",11.06,987.499,1.103,70.58,1.087,1.079,1.215,161.5,1.914,195.4,16.01,1.914,2.45,7999
2020-11-28 15:00:06,"2020-11-28 15:00:00",11.34,987.4522,1.623,68.67,1.546,1.542,1.862,200.1,2.014,191.5,24.26,2.014,3.254,7999
2020-11-28 15:10:07,"2020-11-28 15:10:00",11.7,987.4575,2.25,66.01,2.177,2.146,0.813,203.8,0.708,191.8,27.18,0.708,1.215,7999
2020-11-28 15:20:08,"2020-11-28 15:20:00",11.84,987.5139,2.343,65.27,2.426,2.412,1.774,203.8,2.025,208.4,24.88,2.025,3.214,7999
2020-11-28 15:30:03,"2020-11-28 15:30:00",11.9,987.509,2.663,64.11,2.828,2.809,2.166,203.1,2.096,204.1,17.1,2.096,3.205,7999
2020-11-28 15:40:05,"2020-11-28 15:40:00",11.93,987.3745,3.182,62.8,3.394,3.374,1.147,183.3,1.496,204,25.25,1.496,2.078,7999
2020-11-28 15:50:01,"2020-11-28 15:50:00",11.93,987.2946,3.412,61.36,3.664,3.631,2.46,189.2,2.248,200.2,25.01,2.248,3.361,7999
2020-11-28 16:00:01,"2020-11-28 16:00:00",12.05,987.127,3.822,60.5,4.101,4.089,2.489,196.5,2.55,218,15.23,2.55,3.116,7999
2020-11-28 16:10:06,"2020-11-28 16:10:00",12.1,987.0989,3.961,60.7,4.321,4.269,1.48,197.4,2.005,210.3,32.39,2.005,3.822,7999
2020-11-28 16:20:08,"2020-11-28 16:20:00",12.16,986.9498,4.241,59.37,4.57,4.537,2.274,189.4,2.838,221.5,15.45,2.838,3.91,7999
2020-11-28 16:30:06,"2020-11-28 16:30:00",12.19,986.8221,4.919,57.41,5.316,5.269,1.029,247.6,1.882,215.2,20.22,1.882,3.234,7999
2020-11-28 16:40:00,"2020-11-28 16:40:00",12.24,986.6808,5.2,55.86,5.576,5.529,1.529,228.4,2.172,204.5,17.41,2.172,3.254,7999
2020-11-28 16:50:09,"2020-11-28 16:50:00",12.28,986.5205,5.879,55.19,6.2,6.192,1.47,186.6,1.804,216.5,17.37,1.804,2.597,7999
2020-11-28 17:00:00,"2020-11-28 17:00:00",12.28,986.3444,6.019,54.23,6.381,6.361,2.097,166.2,1.998,191,17.83,1.998,2.421,7999
2020-11-28 17:10:07,"2020-11-28 17:10:00",12.35,986.2483,6.358,53.37,6.677,6.708,1.852,196.3,1.588,219.4,17.74,1.588,2.558,7999
2020-11-28 17:20:05,"2020-11-28 17:20:00",12.39,986.1539,6.497,53.03,6.877,6.86,2.528,219.8,1.968,218,16.25,1.968,3.303,7999
2020-11-28 17:30:08,"2020-11-28 17:30:00",12.4,986.0052,6.958,52.17,7.352,7.333,1.735,180.9,1.869,198.4,15.8,1.869,2.538,7999
2020-11-28 17:40:08,"2020-11-28 17:40:00",12.44,985.7339,7.358,51.37,7.797,7.726,1.147,192.7,1.503,194.2,17.62,1.503,2.293,7999
2020-11-28 17:50:07,"2020-11-28 17:50:00",12.45,985.6601,7.297,51.48,7.633,7.632,2.46,199.8,2,198.1,26.6,2,3.469,7999
2020-11-28 18:00:03,"2020-11-28 18:00:00",12.48,985.5281,7.317,52.23,7.631,7.599,1.284,229.9,3.102,200.3,27.04,3.102,4.116,7999
2020-11-28 18:10:05,"2020-11-28 18:10:00",12.47,985.272,7.836,50.12,8.17,8.14,2.185,208.9,2.624,208.9,18.68,2.624,4.694,7999
2020-11-28 18:20:08,"2020-11-28 18:20:00",12.5,985.1113,8.22,49.02,8.46,8.47,2.832,197.9,3.065,210.7,11.38,3.065,3.959,7999
2020-11-28 18:30:00,"2020-11-28 18:30:00",12.51,984.9697,8.75,47.68,9.06,9.02,0.255,211.1,2.073,208.2,17.08,2.073,2.636,7999
2020-11-28 18:40:07,"2020-11-28 18:40:00",12.51,984.719,8.72,47.71,8.97,8.93,2.489,183,3.211,207.7,16.92,3.211,4.606,7999
2020-11-28 18:50:06,"2020-11-28 18:50:00",12.52,984.5042,9.05,46.55,9.24,9.3,3.41,198.6,2.538,203.6,15.89,2.538,4.116,7999
2020-11-28 19:00:07,"2020-11-28 19:00:00",12.53,984.3043,9.05,46.31,9.32,9.33,3.156,216.4,2.867,206.9,26.19,2.867,4.371,7999
2020-11-28 19:10:16,"2020-11-28 19:10:00",12.54,984.2075,9.29,45.22,9.54,9.5,2.323,195,3.064,211.6,22.21,3.064,5.851,7999
2020-11-28 19:20:07,"2020-11-28 19:20:00",12.54,984.1587,9.58,45.44,9.88,9.8,0.813,224.2,2.595,201.8,31.44,2.595,5.302,7999
2020-11-28 19:30:08,"2020-11-28 19:30:00",12.54,984.0246,9.61,45.45,9.92,9.88,2.685,199.8,2.803,213.6,16.35,2.803,3.91,7999
2020-11-28 19:40:04,"2020-11-28 19:40:00",12.54,983.8789,10.05,42.52,10.3,10.27,2.852,243,2.559,225.7,20.35,2.559,3.763,7999
2020-11-28 19:50:04,"2020-11-28 19:50:00",12.53,983.6742,10.37,41.57,10.57,10.6,3.616,246.5,3.08,223.3,20.54,3.08,5.184,7999
2020-11-28 20:00:01,"2020-11-28 20:00:00",12.53,983.5243,10.34,41.9,10.56,10.56,3.352,198.7,2.308,221.1,23.17,2.308,3.812,7999
2020-11-28 20:09:59,"2020-11-28 20:10:00",12.52,983.5483,10.33,42.66,10.57,10.54,1.725,222.5,3.122,216.1,23.26,3.122,4.341,7999
2020-11-28 20:20:02,"2020-11-28 20:20:00",12.51,983.5543,10.25,41.6,10.46,10.44,3.312,214.2,3.687,225.3,11.78,3.687,5.635,7999
2020-11-28 20:29:59,"2020-11-28 20:30:00",12.49,983.4734,10.39,41.96,10.61,10.6,2.362,249.3,2.263,229.8,17.97,2.263,3.048,7999
2020-11-28 20:40:04,"2020-11-28 20:40:00",12.47,983.4415,10.44,42,10.7,10.66,2.607,222.6,2.868,217.1,15.33,2.868,4.292,7999
2020-11-28 20:49:59,"2020-11-28 20:50:00",12.46,983.3564,10.43,42.14,10.7,10.65,1.568,202.8,2.586,234,23.12,2.586,3.518,7999
2020-11-28 21:00:00,"2020-11-28 21:00:00",12.43,983.3487,10.63,41.8,10.85,10.86,2.205,240.6,2.794,226.2,18.38,2.794,4.214,7999
2020-11-28 21:10:03,"2020-11-28 21:10:00",12.4,983.2906,10.53,42.6,10.74,10.74,3.195,225.2,3.432,237.2,13.13,3.432,3.989,7999
2020-11-28 21:20:08,"2020-11-28 21:20:00",12.36,983.1777,10.45,43.46,10.67,10.67,2.489,222.3,2.624,217.2,12.73,2.624,3.773,7999
2020-11-28 21:30:00,"2020-11-28 21:30:00",12.31,983.1425,10.29,44.44,10.52,10.52,1.98,232,3.245,212.1,17.01,3.245,4.92,7999
2020-11-28 21:40:08,"2020-11-28 21:40:00",12.25,983.2042,10.15,45.19,10.36,10.37,2.754,225.4,3.072,221.9,15.15,3.072,5.096,7999
2020-11-28 21:50:07,"2020-11-28 21:50:00",12.04,983.2498,10.05,46.21,10.24,10.23,1.823,212.5,2.734,221.5,23.29,2.734,3.891,7999
2020-11-28 22:00:07,"2020-11-28 22:00:00",11.91,983.2236,9.67,47.81,9.7,9.73,1.519,247.8,1.791,226.1,22.58,1.791,2.783,7999
2020-11-28 22:10:06,"2020-11-28 22:10:00",11.87,983.3184,9.49,48.71,9.47,9.47,1.529,148.2,1.932,209.8,27.79,1.932,3.018,7999
2020-11-28 22:20:11,"2020-11-28 22:20:00",11.86,983.4294,9.31,49.68,9.26,9.25,2.136,197.9,1.995,221.5,17.42,1.995,2.852,7999
2020-11-28 22:30:07,"2020-11-28 22:30:00",11.84,983.4412,9.11,50.6,9.02,9.04,1.166,242.1,1.392,227.8,22.19,1.392,2.489,7999
2020-11-28 22:40:04,"2020-11-28 22:40:00",11.83,983.4548,8.95,51.14,8.83,8.85,0.872,226.8,1.237,217.4,17.47,1.237,1.607,7999
2020-11-28 22:50:06,"2020-11-28 22:50:00",11.82,983.5649,8.87,51.9,8.77,8.79,1.705,213,2.082,223.6,12.42,2.082,3.391,7999
2020-11-28 22:59:59,"2020-11-28 23:00:00",11.81,983.4933,8.57,53.56,8.39,8.41,0.451,181.2,1.083,204,25.31,1.083,1.97,7999
2020-11-28 23:09:59,"2020-11-28 23:10:00",11.8,983.6107,8.29,54.81,8.08,8.09,1.098,222.3,1.289,211,25,1.289,1.774,7999
2020-11-28 23:19:59,"2020-11-28 23:20:00",11.8,983.6675,8.11,55.87,7.807,7.834,0.029,238.4,0.76,202.3,28.8,0.76,1.46,7999
2020-11-28 23:29:59,"2020-11-28 23:30:00",11.79,983.7374,8.07,56.49,7.937,7.908,1.842,211.4,1.482,211.5,15.72,1.482,2.019,7999
2020-11-28 23:40:07,"2020-11-28 23:40:00",11.78,983.8459,7.934,57.7,7.795,7.796,1.676,207.4,1.508,206.2,17.97,1.508,2.617,7999
2020-11-28 23:50:00,"2020-11-28 23:50:00",11.77,983.8568,7.775,58.68,7.69,7.691,0.392,201.5,1.766,202.8,14.27,1.766,3.067,7999