2020-12-01 00:00:07,"2020-12-01 00:00:00",8.91,986.9283,-3.275,62.71,-3.373,-3.371,1.411,299.4,1.335,325.1,15.96,1.335,2.136,7999
2020-12-01 14:40:04,"2020-12-01 14:40:00",14.27,987.8328,-6.228,78.13,-6.326,-6.351,2.381,299.4,2.152,340.7,21.33,2.152,2.901,7999
2020-12-01 14:50:00,"2020-12-01 14:50:00",14.19,987.9187,-5.899,76.44,-6.023,-5.999,2.362,329.5,2.309,349.3,21.36,2.309,2.656,7999
2020-12-01 15:00:07,"2020-12-01 15:00:00",13.98,987.9669,-5.631,76.18,-5.752,-5.734,2.421,344.5,2.707,336.4,20.98,2.707,3.734,7999
2020-12-01 15:10:04,"2020-12-01 15:10:00",13.83,988.0607,-5.449,76.12,-5.513,-5.533,2.803,18.19,3.082,336.5,18.67,3.082,3.881,7999
2020-12-01 15:20:07,"2020-12-01 15:20:00",13.52,988.0071,-5.05,74.39,-5.031,-5.031,1.989,319.8,2.267,329.8,25.99,2.267,3.371,7999
2020-12-01 15:30:02,"2020-12-01 15:30:00",13.48,988.1595,-4.593,72.83,-4.424,-4.45,1.95,341.7,1.764,328.8,23.02,1.764,2.44,7999
2020-12-01 15:39:59,"2020-12-01 15:40:00",13.1,988.2311,-4.692,72.21,-4.473,-4.483,3.42,337.9,2.72,335.4,19.51,2.72,3.891,7999
2020-12-01 15:50:04,"2020-12-01 15:50:00",13.46,988.1915,-4.505,72.75,-4.373,-4.356,2.058,343.1,2.737,346.8,8.66,2.737,3.391,7999
2020-12-01 16:00:07,"2020-12-01 16:00:00",13.55,988.1561,-4.109,71.16,-3.894,-3.83,2.94,343.4,2.842,325,13.62,2.842,4.488,7999
2020-12-01 16:09:59,"2020-12-01 16:10:00",13.51,988.378,-3.791,68.41,-3.467,-3.488,1.715,304.9,2.045,339.8,25.42,2.045,3.489,7999
2020-12-01 16:20:04,"2020-12-01 16:20:00",13.53,988.3887,-3.551,68.54,-3.176,-3.195,1.499,328.1,2.109,324.3,13.22,2.109,2.793,7999
2020-12-01 16:30:07,"2020-12-01 16:30:00",13.36,988.3835,-3.284,67.27,-2.981,-2.921,1.852,348.9,1.775,345.9,36.31,1.775,2.558,7999
2020-12-01 16:40:04,"2020-12-01 16:40:00",13.35,988.1869,-3.032,67.25,-2.567,-2.593,2.43,348.9,1.767,340.2,27.14,1.767,3.714,7999
2020-12-01 16:50:03,"2020-12-01 16:50:00",13.35,988.0966,-2.811,65.87,-2.467,-2.475,3.058,4.689,2.328,348.3,37.51,2.328,3.058,7999
2020-12-01 17:00:00,"2020-12-01 17:00:00",13.31,987.9459,-2.311,66.17,-1.742,-1.873,0.99,331.6,1.646,323.5,31.47,1.646,2.44,7999
2020-12-01 17:10:07,"2020-12-01 17:10:00",13.32,987.9257,-2.211,62.94,-1.724,-1.77,0.588,24.08,1.45,354.2,45.12,1.45,1.96,7999
2020-12-01 17:20:15,"2020-12-01 17:20:00",13.34,987.8232,-1.832,62.33,-1.486,-1.346,2.685,298.9,1.33,339.2,59.65,1.33,2.871,7999
2020-12-01 17:30:18,"2020-12-01 17:30:00",13.61,987.8165,-1.851,62.45,-1.361,-1.364,2.087,303.4,2.06,319.1,17.47,2.06,2.96,7999
2020-12-01 17:40:06,"2020-12-01 17:40:00",13.25,987.782,-1.851,61.65,-1.371,-1.374,0.872,329.6,1.272,341.9,20.63,1.272,2.068,7999
2020-12-01 17:50:05,"2020-12-01 17:50:00",13.25,987.7314,-1.632,61.77,-1.01,-1.076,1.245,315,1.512,330.5,19.64,1.512,2.911,7999
2020-12-01 18:00:07,"2020-12-01 18:00:00",13.26,987.7345,-1.072,58.32,-0.78,-0.657,3.244,316.8,2.425,329.7,22.92,2.425,3.518,7999
2020-12-01 18:10:03,"2020-12-01 18:10:00",13.29,987.7483,-1.192,58.56,-0.917,-0.807,2.391,342.5,2.399,339.2,22.43,2.399,2.842,7999
2020-12-01 18:19:59,"2020-12-01 18:20:00",13.25,987.582,-1.034,60.52,-0.467,-0.556,1.607,297.2,1.963,303.7,15.36,1.963,2.675,7999
2020-12-01 18:30:04,"2020-12-01 18:30:00",13.25,987.5656,-0.893,58.19,-0.493,-0.478,1.744,314.2,2.622,308.7,20.95,2.622,3.528,7999
2020-12-01 18:40:00,"2020-12-01 18:40:00",13.26,987.4517,-0.554,56.65,-0.073,-0.049,2.362,287.5,1.771,280.7,12.98,1.771,2.362,7999
2020-12-01 19:00:08,"2020-12-01 19:00:00",13.24,987.358,-0.334,54.25,0.042,0.074,2.734,326.5,2.335,332.1,16.22,2.335,3.636,7999
2020-12-01 19:10:14,"2020-12-01 19:10:00",13.21,987.319,-0.074,56.11,0.38,0.342,2.254,308.3,2.822,295.1,11.23,2.822,3.528,7999
2020-12-01 19:20:13,"2020-12-01 19:20:00",13.25,987.2772,-0.112,54.47,0.366,0.375,1.793,302.5,2.051,295,17.54,2.051,3.214,7999
2020-12-01 19:30:07,"2020-12-01 19:30:00",13.35,987.2977,0.127,52.4,0.542,0.587,2.45,331.2,2.378,328.9,11.42,2.378,2.783,7999
2020-12-01 19:40:18,"2020-12-01 19:40:00",13.28,987.2955,0.447,52.46,0.918,0.869,1.597,337,2.336,303.8,15.57,2.336,3.273,7999
2020-12-01 19:50:03,"2020-12-01 19:50:00",13.24,987.2668,0.327,54.7,0.798,0.737,1.274,311.9,2.513,309.7,19.98,2.513,3.508,7999
2020-12-01 20:00:05,"2020-12-01 20:00:00",13.17,987.3815,0.506,51.57,0.804,0.849,3.312,309,3.1,316.6,10.32,3.1,3.636,7999
2020-12-01 20:09:59,"2020-12-01 20:10:00",13.1,987.3441,0.587,52.09,0.949,1.004,3.175,314.3,2.722,310.1,20.68,2.722,3.567,7999
2020-12-01 20:19:59,"2020-12-01 20:20:00",13.03,987.3618,0.546,50.37,0.944,0.896,1.852,291.7,3.196,301.6,14.08,3.196,4.439,7999
2020-12-01 20:29:59,"2020-12-01 20:30:00",12.98,987.4014,0.786,50.07,1.14,1.141,3.548,313.1,2.788,323.2,25.95,2.788,3.548,7999
2020-12-01 20:40:05,"2020-12-01 20:40:00",12.91,987.4641,1.006,47.73,1.375,1.422,2.881,313.7,2.022,299.4,20.9,2.022,3.567,7999
2020-12-01 20:50:01,"2020-12-01 20:50:00",12.84,987.438,1.052,49.26,1.338,1.374,3.303,318.9,2.508,311.5,19.18,2.508,3.303,7999
2020-12-01 21:00:05,"2020-12-01 21:00:00",12.78,987.5023,1.006,49.79,1.302,1.317,3.459,288,3.538,287.2,12.4,3.538,4.341,7999
2020-12-01 21:10:03,"2020-12-01 21:10:00",12.7,987.6955,1.187,48.97,1.559,1.549,2.597,314.2,2.67,293,15.51,2.67,3.332,7999
2020-12-01 21:20:07,"2020-12-01 21:20:00",12.6,987.78,1.126,49.08,1.526,1.512,2.852,282.3,2.79,287.3,12.88,2.79,3.263,7999
2020-12-01 21:30:05,"2020-12-01 21:30:00",12.51,987.9908,1.333,48.45,1.71,1.694,2.058,298,1.821,292.4,15.48,1.821,2.352,7999
2020-12-01 21:40:07,"2020-12-01 21:40:00",12.41,988.0646,1.246,49.09,1.549,1.541,2.078,295.6,1.86,293.6,14.87,1.86,2.401,7999
2020-12-01 21:50:03,"2020-12-01 21:50:00",12.06,988.1033,1.066,49.75,1.421,1.413,1.891,305.2,2.2,300.5,7.636,2.2,3.009,7999
2020-12-01 22:00:07,"2020-12-01 22:00:00",11.97,988.1771,0.846,50.9,0.861,0.882,1.548,305.6,2.223,310.9,8.81,2.223,3.009,7999
2020-12-01 22:10:13,"2020-12-01 22:10:00",11.92,988.3664,0.726,51.62,0.66,0.666,1.382,291.3,1.277,300.8,8.3,1.277,1.627,7999
2020-12-01 22:40:07,"2020-12-01 22:40:00",11.85,988.5729,0.209,52.66,0.035,0.058,1.96,270.2,1.559,273.3,13.25,1.559,1.96,7999
2020-12-01 22:50:06,"2020-12-01 22:50:00",11.84,988.5992,-0.174,54.53,-0.346,-0.316,1.058,278.6,1.323,270.6,9.06,1.323,1.47,7999
2020-12-01 23:00:04,"2020-12-01 23:00:00",11.83,988.5719,-0.157,54.48,-0.376,-0.389,0.941,287.1,0.928,286,4.709,0.928,1.156,7999
2020-12-01 23:10:07,"2020-12-01 23:10:00",11.82,988.6472,-0.253,55.17,-0.564,-0.547,0.627,281.8,0.777,275.4,6.566,0.777,1.009,7999
2020-12-01 23:19:58,"2020-12-01 23:20:00",11.8,988.775,-0.473,55.87,-0.748,-0.754,1.068,287.5,0.933,285.5,8.61,0.933,1.068,7999
2020-12-01 23:30:06,"2020-12-01 23:30:00",11.79,988.8387,-0.513,55.91,-0.754,-0.748,1.147,292.8,1.134,289.3,4.148,1.134,1.382,7999
2020-12-01 23:39:59,"2020-12-01 23:40:00",11.78,989.0316,-0.613,56.01,-0.778,-0.763,1.421,288.7,1.576,281,6.674,1.576,1.891,7999
2020-12-01 23:50:03,"2020-12-01 23:50:00",11.77,989.2286,-0.713,56.53,-0.915,-0.897,1.098,291.3,1.352,283.5,11.32,1.352,1.793,7999