2020-12-05 00:10:02,"2020-12-05 00:10:00",12.08,984.9769,0.548,70.67,-0.312,-0.296,0.01,289.5,0.01,289.6,0.034,0.01,0.01,7999
2020-12-05 00:19:58,"2020-12-05 00:20:00",12.08,985.0587,0.507,71.28,-0.19,-0.187,0.304,279.3,0.336,273.3,2.459,0.336,0.461,7999
2020-12-05 00:29:58,"2020-12-05 00:30:00",12.07,985.1322,0.287,72.05,-0.454,-0.443,0.01,279,0.01,279,0.034,0.01,0.01,7999
2020-12-05 00:40:00,"2020-12-05 00:40:00",12.07,985.1398,-0.013,72.47,-0.867,-0.832,0.01,341.2,0.01,341.1,0.024,0.01,0.01,7999
2020-12-05 00:50:03,"2020-12-05 00:50:00",12.05,985.2368,-0.533,74.52,-1.253,-1.239,0.441,99.5,0.572,99.5,2.984,0.572,0.745,7999
2020-12-05 01:00:02,"2020-12-05 01:00:00",12.06,985.3889,-0.912,75.62,-1.581,-1.559,0.01,104.7,0.101,104.7,0.079,0.101,0.255,7999
2020-12-05 01:10:03,"2020-12-05 01:10:00",12.04,985.478,-1.098,76.41,-1.924,-1.913,0.01,75.22,0.01,75.22,0.02,0.01,0.01,7999
2020-12-05 01:20:13,"2020-12-05 01:20:00",12.03,985.6311,-1.232,77.59,-2.148,-2.155,0.01,75.61,0.01,75.62,0.028,0.01,0.01,7999
2020-12-05 01:30:05,"2020-12-05 01:30:00",12.03,985.6851,-1.43,78.44,-2.381,-2.365,0.01,98.7,0.01,96.6,4.786,0.01,0.01,7999
2020-12-05 01:40:04,"2020-12-05 01:40:00",12.02,985.7769,-1.352,79.02,-2.144,-2.157,0.069,334.4,0.047,334.3,16.24,0.047,0.255,7999
2020-12-05 01:50:06,"2020-12-05 01:50:00",12.01,985.8896,-1.172,77.47,-1.533,-1.542,0.911,346.1,0.969,342.6,5.077,0.969,1.215,7999
2020-12-05 02:00:14,"2020-12-05 02:00:00",12.01,986.0519,-1.372,79.1,-1.543,-1.549,0.941,329.2,1.164,347.4,8.99,1.164,1.254,7999
2020-12-05 02:10:04,"2020-12-05 02:10:00",12,986.1697,-1.472,79.46,-1.678,-1.669,0.764,35.31,0.733,3.207,18.12,0.733,1.137,7999
2020-12-05 02:20:06,"2020-12-05 02:20:00",11.99,986.2107,-1.553,79.76,-1.847,-1.834,0.069,27.12,0.445,1.25,22.82,0.445,1.009,7999
2020-12-05 02:30:03,"2020-12-05 02:30:00",12,986.2399,-1.752,80.1,-2.181,-2.158,0.01,345.7,0.27,13.82,31.26,0.27,0.666,7999
2020-12-05 02:40:05,"2020-12-05 02:40:00",11.99,986.2585,-2.112,80.9,-2.578,-2.547,0.01,85.3,0.02,76.46,18.42,0.02,0.127,7999
2020-12-05 02:49:58,"2020-12-05 02:50:00",11.98,986.2693,-2.512,81.8,-3.209,-3.173,0.01,78.49,0.067,78.49,0.024,0.067,0.284,7999
2020-12-05 03:00:06,"2020-12-05 03:00:00",11.97,986.3578,-2.751,83.3,-3.585,-3.58,0,76.17,0,0,0,0,0,7999
2020-12-05 03:09:59,"2020-12-05 03:10:00",11.97,986.4658,-2.907,83.7,-3.853,-3.869,0,76.19,0,0,0,0,0,7999
2020-12-05 03:19:58,"2020-12-05 03:20:00",11.97,986.4755,-2.871,83.9,-3.667,-3.663,0,76.27,0,0,0,0,0,7999
2020-12-05 03:29:58,"2020-12-05 03:30:00",11.97,986.5057,-2.952,83.5,-3.702,-3.692,0,93.2,0.053,93.2,0,0.053,0.216,7999
2020-12-05 03:40:03,"2020-12-05 03:40:00",11.95,986.5626,-2.991,84.4,-3.764,-3.764,0,77.82,0,0,0,0,0,7999
2020-12-05 03:50:01,"2020-12-05 03:50:00",11.96,986.6201,-3.131,84.4,-4.082,-4.072,0,98.2,0,0,0,0,0,7999
2020-12-05 04:20:05,"2020-12-05 04:20:00",11.93,986.9139,-3.231,84,-3.737,-3.727,0,287.7,0.051,287.6,0.014,0.051,0.176,7999
2020-12-05 04:29:58,"2020-12-05 04:30:00",11.93,987.1083,-3.386,84.7,-3.878,-3.881,0.48,295.2,0.386,299.6,4.149,0.386,0.51,7999
2020-12-05 04:40:03,"2020-12-05 04:40:00",11.92,987.2085,-3.551,85.7,-4.04,-4.02,0.02,293.9,0.163,294,0.059,0.163,0.216,7999
2020-12-05 04:50:04,"2020-12-05 04:50:00",11.92,987.2679,-3.671,86.9,-4.205,-4.204,0,290.6,0,0,0,0,0,7999
2020-12-05 05:00:04,"2020-12-05 05:00:00",11.93,987.3324,-3.751,87.9,-4.313,-4.321,0.5,68.92,0.446,81.7,9.07,0.446,0.549,7999
2020-12-05 05:10:06,"2020-12-05 05:10:00",11.91,987.4669,-3.691,87.4,-4.258,-4.243,0.421,90.2,0.364,97.3,3.586,0.364,0.441,7999
2020-12-05 05:20:02,"2020-12-05 05:20:00",11.91,987.6129,-4.131,87.2,-4.679,-4.665,0.176,78.38,0.319,81,4.489,0.319,0.48,7999
2020-12-05 05:30:05,"2020-12-05 05:30:00",11.9,987.5873,-4.251,88.8,-5.013,-5.002,0,94.7,0,0,0,0,0,7999
2020-12-05 05:40:05,"2020-12-05 05:40:00",11.9,987.624,-4.151,89.1,-4.809,-4.807,0.51,72.59,0.198,76.22,3.321,0.198,0.51,7999
2020-12-05 06:00:06,"2020-12-05 06:00:00",11.88,987.6677,-4.631,88.8,-5.151,-5.136,0,81.6,0.059,95.2,8.26,0.059,0.235,7999
2020-12-05 06:10:03,"2020-12-05 06:10:00",11.89,987.7048,-4.55,89.9,-5.067,-5.06,0.363,69.28,0.385,71.46,3.869,0.385,0.549,7999
2020-12-05 06:20:07,"2020-12-05 06:20:00",11.87,987.7233,-4.45,89.5,-4.999,-5.007,0.274,286.3,0.306,271.8,8.2,0.306,0.363,7999
2020-12-05 06:30:08,"2020-12-05 06:30:00",11.87,987.7645,-4.511,88.7,-4.975,-4.968,0,272.8,0.097,274.8,1.515,0.097,0.255,7999
2020-12-05 06:40:05,"2020-12-05 06:40:00",11.87,987.8177,-4.551,88.3,-5.033,-5.033,0.48,51.39,0.356,67.18,5.361,0.356,0.48,7999
2020-12-05 06:50:04,"2020-12-05 06:50:00",11.87,987.887,-4.511,88,-5.012,-5,0,7.203,0,0,0,0,0,7999
2020-12-05 06:59:59,"2020-12-05 07:00:00",11.85,987.9681,-4.624,88.8,-5.133,-5.134,0.225,285.8,0.019,285.8,0.006,0.019,0.225,7999
2020-12-05 07:09:58,"2020-12-05 07:10:00",11.86,988.1884,-4.712,88.8,-5.108,-5.117,0.774,311.3,0.439,292,12.32,0.439,0.774,7999
2020-12-05 07:19:58,"2020-12-05 07:20:00",11.84,988.1597,-4.451,89.2,-4.797,-4.796,0.02,19.38,0.292,355.9,15.13,0.292,0.578,7999
2020-12-05 07:30:05,"2020-12-05 07:30:00",11.84,988.234,-4.93,87.2,-5.299,-5.273,0.265,320,0.435,303,14.25,0.435,0.706,7999
2020-12-05 07:40:11,"2020-12-05 07:40:00",11.85,988.3243,-5.232,87.6,-5.582,-5.574,0.206,264.1,0.395,284.8,9.07,0.395,0.559,7999
2020-12-05 07:50:05,"2020-12-05 07:50:00",11.83,988.4186,-5.34,87.9,-5.702,-5.705,0.294,279.8,0.442,276.8,2.252,0.442,0.51,7999
2020-12-05 08:00:06,"2020-12-05 08:00:00",11.83,988.5667,-5.411,88.2,-5.766,-5.752,0.304,288.8,0.436,290,2.479,0.436,0.627,7999
2020-12-05 08:10:05,"2020-12-05 08:10:00",11.82,988.7672,-5.311,88.1,-5.69,-5.681,0.608,287.1,0.519,284.2,6.559,0.519,0.666,7999
2020-12-05 08:20:05,"2020-12-05 08:20:00",11.82,988.6611,-5.411,87.4,-5.801,-5.799,0,286.7,0,0,0,0,0,7999
2020-12-05 08:30:15,"2020-12-05 08:30:00",11.81,988.6586,-5.271,87.7,-5.719,-5.725,0.294,270.2,0.394,272.8,4.044,0.394,0.461,7999
2020-12-05 08:49:58,"2020-12-05 08:50:00",11.81,989.0444,-5.271,87.5,-5.697,-5.694,0,288.1,0,0,0,0,0,7999
2020-12-05 09:00:05,"2020-12-05 09:00:00",11.8,989.0349,-5.131,88.1,-5.632,-5.643,0,30.36,0,0,0,0,0,7999
2020-12-05 09:10:06,"2020-12-05 09:10:00",11.81,989.0669,-5.29,87.5,-5.862,-5.847,0,47.19,0.061,77.47,0.685,0.061,0.343,7999
2020-12-05 09:19:57,"2020-12-05 09:20:00",11.8,989.1549,-5.251,88.6,-5.745,-5.752,0.245,276,0.11,276,0,0.11,0.245,7999
2020-12-05 09:30:03,"2020-12-05 09:30:00",11.78,989.2407,-5.17,88.7,-5.728,-5.731,0,298.4,0,0,0,0,0,7999
2020-12-05 09:40:06,"2020-12-05 09:40:00",11.78,989.345,-4.55,88.9,-4.896,-4.917,0.843,341.2,0.782,341.1,6.34,0.782,0.941,7999
2020-12-05 09:50:05,"2020-12-05 09:50:00",11.78,989.4457,-4.751,87.6,-4.955,-4.939,0.568,344.2,0.734,345.7,5.343,0.734,0.872,7999
2020-12-05 10:00:06,"2020-12-05 10:00:00",11.79,989.3549,-5.071,88,-5.43,-5.43,0.372,39.98,0.212,29.19,7.646,0.212,0.402,7999
2020-12-05 10:10:05,"2020-12-05 10:10:00",11.77,989.4952,-5.25,88.8,-5.662,-5.649,0.402,347.1,0.452,319,10.66,0.452,0.539,7999
2020-12-05 10:20:19,"2020-12-05 10:20:00",11.77,989.6182,-5.35,89.7,-5.562,-5.582,1.088,325.7,0.911,323.2,2.737,0.911,1.088,7999
2020-12-05 10:30:06,"2020-12-05 10:30:00",11.75,989.6834,-5.43,88.8,-5.718,-5.723,0.794,313.1,0.633,300.4,8.32,0.633,0.804,7999
2020-12-05 10:40:06,"2020-12-05 10:40:00",11.76,989.5287,-5.271,90.3,-5.544,-5.548,0.813,344.7,0.766,344.4,5.416,0.766,0.892,7999
2020-12-05 10:49:58,"2020-12-05 10:50:00",11.74,989.6154,-5.35,90.7,-5.57,-5.572,0.892,313.4,0.91,318.7,5.416,0.91,1.078,7999
2020-12-05 11:00:01,"2020-12-05 11:00:00",11.74,989.6302,-5.531,90.2,-5.835,-5.837,0.431,276.5,0.443,271.5,4.046,0.443,0.529,7999
2020-12-05 11:10:00,"2020-12-05 11:10:00",11.75,989.7123,-5.53,90.6,-5.933,-5.936,0.343,299.7,0.452,304.2,2.921,0.452,0.549,7999
2020-12-05 11:20:05,"2020-12-05 11:20:00",11.74,989.912,-5.47,90.6,-5.84,-5.831,0.265,291.1,0.371,305,7.092,0.371,0.519,7999
2020-12-05 11:30:04,"2020-12-05 11:30:00",11.74,989.9326,-5.631,91.1,-6.042,-6.063,0.49,24,0.302,14.73,11.19,0.302,0.666,7999
2020-12-05 11:40:13,"2020-12-05 11:40:00",11.73,989.9397,-5.711,90.4,-6.22,-6.202,0.363,94.4,0.149,95.9,2.319,0.149,0.382,7999
2020-12-05 11:50:03,"2020-12-05 11:50:00",11.72,989.7678,-5.951,90.6,-6.359,-6.354,0.578,60.37,0.525,70.05,7.113,0.525,0.578,7999
2020-12-05 11:59:58,"2020-12-05 12:00:00",11.72,989.7264,-6.111,90.5,-6.584,-6.567,0.069,58.8,0.263,76.95,10.75,0.263,0.363,7999
2020-12-05 12:10:00,"2020-12-05 12:10:00",11.71,989.7115,-6.251,90.8,-6.757,-6.756,0,60.06,0.04,59.9,0,0.04,0.265,7999
2020-12-05 12:20:06,"2020-12-05 12:20:00",11.71,989.8987,-6.31,91.4,-6.918,-6.937,0,297.9,0.041,297.9,0.01,0.041,0.206,7999
2020-12-05 12:29:58,"2020-12-05 12:30:00",11.71,990.0848,-6.051,91.7,-6.535,-6.559,0.431,311.9,0.1,302.3,3.355,0.1,0.431,7999
2020-12-05 12:40:09,"2020-12-05 12:40:00",11.7,990.1956,-5.907,91.5,-6.365,-6.364,0.216,289.4,0.177,287.8,0.494,0.177,0.402,7999
2020-12-05 12:50:03,"2020-12-05 12:50:00",11.69,990.158,-6.01,91.2,-6.587,-6.58,0.196,41.95,0.016,41.95,0.006,0.016,0.196,7999
2020-12-05 12:59:58,"2020-12-05 13:00:00",11.69,990.2027,-5.931,91.8,-6.32,-6.323,0.441,0.141,0.365,15.52,9.26,0.365,0.47,7999
2020-12-05 13:10:06,"2020-12-05 13:10:00",11.69,990.404,-6.011,91.8,-6.337,-6.34,0.696,335.4,0.312,335.3,8.15,0.312,0.696,7999
2020-12-05 13:20:00,"2020-12-05 13:20:00",11.68,990.5704,-6.131,92.3,-6.325,-6.322,0.96,332.6,0.918,341.2,7.634,0.918,1.058,7999
2020-12-05 13:29:58,"2020-12-05 13:30:00",11.69,990.6747,-6.19,91.5,-6.487,-6.469,0,296.3,0,0,0,0,0,7999
2020-12-05 13:40:01,"2020-12-05 13:40:00",11.69,990.824,-6.111,91.6,-6.596,-6.615,0.598,309.3,0.123,298.5,4.028,0.123,0.598,7999
2020-12-05 13:50:02,"2020-12-05 13:50:00",11.68,990.8592,-5.691,91.8,-6.051,-6.064,0.235,350.4,0.1,10.56,8.25,0.1,0.314,7999
2020-12-05 14:00:06,"2020-12-05 14:00:00",11.7,991.0274,-5.431,90.7,-5.772,-5.772,0.549,352.3,0.91,348.9,6,0.91,1.215,7999
2020-12-05 14:10:06,"2020-12-05 14:10:00",11.77,991.1423,-4.891,88.8,-5.468,-5.477,0.265,308.2,0.043,308.5,0.133,0.043,0.265,7999
2020-12-05 14:20:04,"2020-12-05 14:20:00",12.02,991.2501,-4.21,84.9,-4.958,-4.976,0.617,308.3,0.612,321,7.047,0.612,0.823,7999
2020-12-05 14:30:02,"2020-12-05 14:30:00",12.22,991.2371,-4.251,85.8,-4.691,-4.7,0.304,318.7,0.382,331.7,17.41,0.382,0.617,7999
2020-12-05 14:40:06,"2020-12-05 14:40:00",12.37,991.2171,-3.831,84.7,-4.254,-4.268,0.304,327.8,0.482,329.8,6.403,0.482,0.608,7999
2020-12-05 14:50:04,"2020-12-05 14:50:00",12.49,991.2438,-3.145,81.1,-3.742,-3.753,0.441,256.7,0.457,247.5,8.65,0.457,0.637,7999
2020-12-05 15:00:05,"2020-12-05 15:00:00",12.6,991.4655,-2.991,81.7,-3.339,-3.367,0.48,299.5,0.529,271,10.12,0.529,0.617,7999
2020-12-05 15:10:04,"2020-12-05 15:10:00",12.65,991.523,-2.291,80.1,-2.591,-2.61,0.421,256.4,0.43,287.6,23.89,0.43,0.686,7999
2020-12-05 15:20:16,"2020-12-05 15:20:00",12.55,991.4987,-1.491,75.45,-1.663,-1.693,0,257,0,0,0,0,0,7999
2020-12-05 15:30:03,"2020-12-05 15:30:00",12.45,991.6464,-1.171,77.38,-1.164,-1.156,1.509,89.1,1.415,77.43,22.02,1.415,1.764,7999
2020-12-05 15:40:03,"2020-12-05 15:40:00",12.45,991.6512,-1.291,77.67,-1.095,-1.112,1.254,116.7,1.528,111.8,8.91,1.528,2.078,7999
2020-12-05 15:50:04,"2020-12-05 15:50:00",12.43,991.7556,-0.991,76.75,-0.616,-0.63,1.039,92.3,0.775,114,29.86,0.775,1.098,7999
2020-12-05 15:59:58,"2020-12-05 16:00:00",12.4,991.7843,-1.011,76.76,-0.628,-0.666,1.049,100.4,0.804,113.3,12.95,0.804,1.215,7999
2020-12-05 16:10:06,"2020-12-05 16:10:00",12.43,991.845,-0.792,76.6,-0.401,-0.44,1.009,161.6,1.004,114.5,20.29,1.004,1.49,7999
2020-12-05 16:20:06,"2020-12-05 16:20:00",12.4,991.8092,-0.512,77.08,-0.056,-0.096,1.235,118.3,0.648,90.6,20.22,0.648,1.235,7999
2020-12-05 16:29:58,"2020-12-05 16:30:00",12.45,991.7493,-0.632,73.62,-0.265,-0.243,1.98,114.9,1.668,114.7,11.02,1.668,1.98,7999
2020-12-05 16:40:06,"2020-12-05 16:40:00",12.52,991.5659,-0.432,73.97,-0.16,-0.11,2.342,74.4,2.016,79.19,16.28,2.016,2.391,7999
2020-12-05 16:50:06,"2020-12-05 16:50:00",12.48,991.3459,-0.372,73.82,-0.064,-0.091,1.823,91.2,1.892,97,10.23,1.892,2.822,7999
2020-12-05 16:59:58,"2020-12-05 17:00:00",12.59,991.1912,-0.172,74.09,0.208,0.168,0.774,111,1.757,96,16.2,1.757,2.832,7999
2020-12-05 17:10:00,"2020-12-05 17:10:00",12.69,990.8114,-0.152,72.38,0.149,0.134,1.411,55.75,1.975,86.1,19.23,1.975,2.509,7999
2020-12-05 17:20:11,"2020-12-05 17:20:00",12.89,990.7716,0.207,71.53,0.619,0.619,2.509,78.39,2.449,73.04,9.93,2.449,3.518,7999
2020-12-05 17:40:07,"2020-12-05 17:40:00",12.81,990.6838,1.087,66.81,1.736,1.71,1.558,130.1,1.207,118.4,16.91,1.207,1.735,7999
2020-12-05 17:50:03,"2020-12-05 17:50:00",12.96,990.4738,1.546,68.66,2.555,2.496,1.48,107.4,0.528,85.4,13.36,0.528,1.48,7999
2020-12-05 17:59:58,"2020-12-05 18:00:00",13.21,990.2169,1.786,62.77,2.712,2.763,1.686,168.6,0.952,188.2,38.28,0.952,1.686,7999
2020-12-05 18:10:05,"2020-12-05 18:10:00",13.09,990.106,2.004,62.21,3.036,3.036,0.637,117.9,0.569,185.9,50.52,0.569,1.117,7999
2020-12-05 18:19:57,"2020-12-05 18:20:00",12.93,989.9126,1.741,65.1,2.657,2.705,1.666,149.8,1.516,109.4,26.63,1.516,2.283,7999
2020-12-05 18:29:58,"2020-12-05 18:30:00",12.72,989.8246,1.288,67.74,1.974,2.017,1.47,90.6,1.143,76.71,15.37,1.143,1.813,7999
2020-12-05 18:40:03,"2020-12-05 18:40:00",12.75,989.8923,1.646,65.43,2.598,2.543,0.323,125,0.519,132.7,13.17,0.519,1,7999
2020-12-05 18:50:03,"2020-12-05 18:50:00",12.76,989.7589,2.045,63.89,2.958,3.013,1.294,115.4,0.773,100.3,48.1,0.773,2.146,7999
2020-12-05 18:59:58,"2020-12-05 19:00:00",12.64,989.6716,1.75,65.06,2.488,2.452,0.284,118.5,0.134,193.4,29.5,0.134,0.539,7999
2020-12-05 19:09:58,"2020-12-05 19:10:00",12.59,989.7039,2.146,64.33,3.055,3.028,0.01,110.5,0.161,170.4,37.21,0.161,0.568,7999
2020-12-05 19:19:58,"2020-12-05 19:20:00",12.52,989.6582,1.747,65.94,2.205,2.206,0.892,176.7,0.976,194.3,35.67,0.976,1.421,7999
2020-12-05 19:40:05,"2020-12-05 19:40:00",12.37,989.4589,1.804,66.18,2.182,2.193,0.755,292.9,0.685,285.5,11.37,0.685,0.804,7999
2020-12-05 19:50:04,"2020-12-05 19:50:00",12.39,989.5329,1.906,64.75,2.347,2.345,0.529,264.2,0.982,257.1,12.72,0.982,1.294,7999
2020-12-05 20:00:03,"2020-12-05 20:00:00",12.31,989.3151,1.786,65.82,2.029,2.05,0.715,136.1,0.862,113.4,26.34,0.862,1.147,7999
2020-12-05 20:09:59,"2020-12-05 20:10:00",12.3,989.2155,1.847,65.42,2.199,2.2,0.314,152.7,0.282,157.2,13.15,0.282,0.48,7999
2020-12-05 20:19:58,"2020-12-05 20:20:00",12.3,989.21,1.847,65.37,2.164,2.167,0.412,122,0.295,204.6,82.4,0.295,0.666,7999
2020-12-05 20:30:06,"2020-12-05 20:30:00",12.28,989.3645,1.786,65.47,2.026,2.019,0.755,62.96,0.568,48.91,13.13,0.568,0.755,7999
2020-12-05 20:40:08,"2020-12-05 20:40:00",12.32,989.4244,1.886,65.52,2.145,2.125,0.96,46.3,1.189,46.51,19.54,1.189,1.441,7999
2020-12-05 20:50:04,"2020-12-05 20:50:00",12.36,989.4408,1.806,65.96,2.028,2.05,1.666,46.82,1.454,29.26,26.52,1.454,1.813,7999
2020-12-05 20:59:57,"2020-12-05 21:00:00",12.35,989.3799,1.727,66.14,2.057,2.074,1.568,43.82,1.643,32.9,13.15,1.643,2.087,7999
2020-12-05 21:09:57,"2020-12-05 21:10:00",12.19,989.1288,1.527,67.2,1.656,1.659,1.215,59.02,1.413,47.99,13.13,1.413,1.833,7999
2020-12-05 21:20:06,"2020-12-05 21:20:00",12.14,989.2479,1.526,67.62,1.574,1.565,1.088,67.85,0.891,82.9,24.01,0.891,1.196,7999
2020-12-05 21:30:04,"2020-12-05 21:30:00",12.13,989.348,1.507,67.23,1.558,1.562,1.45,47.12,1.077,71.1,11.77,1.077,1.45,7999
2020-12-05 21:40:08,"2020-12-05 21:40:00",12.11,989.3122,1.427,68.11,1.484,1.474,0.902,88.5,1.374,64.16,10.51,1.374,1.911,7999
2020-12-05 21:50:05,"2020-12-05 21:50:00",12.1,989.311,1.307,68.3,1.3,1.308,0.98,38.65,1.148,52.57,9.85,1.148,1.392,7999
2020-12-05 22:00:02,"2020-12-05 22:00:00",12.07,989.1177,1.068,69.34,0.97,0.986,1.019,85.2,1.034,94.4,10.15,1.034,1.392,7999
2020-12-05 22:10:03,"2020-12-05 22:10:00",12.06,989.0537,0.847,70.25,0.739,0.736,1,79.68,0.951,95.4,8.02,0.951,1.264,7999
2020-12-05 22:19:58,"2020-12-05 22:20:00",12.06,989.091,0.815,70.79,0.685,0.7,0.862,85.8,1.259,102.5,14.12,1.259,1.48,7999
2020-12-05 22:29:58,"2020-12-05 22:30:00",12.05,988.9006,0.727,71.33,0.655,0.648,2.225,95,1.761,102.6,13.14,1.761,2.225,7999
2020-12-05 22:39:58,"2020-12-05 22:40:00",12.04,988.9189,0.587,72.03,0.509,0.515,1.196,94.9,1.364,96.3,9.78,1.364,1.656,7999
2020-12-05 22:49:57,"2020-12-05 22:50:00",12.03,988.97,0.467,72.6,0.43,0.428,1.245,77.07,1.685,76.57,14.73,1.685,2.254,7999
2020-12-05 23:00:05,"2020-12-05 23:00:00",12.02,988.9583,0.328,73.14,0.305,0.308,2.911,87.5,1.931,87.4,10.69,1.931,2.911,7999
2020-12-05 23:10:04,"2020-12-05 23:10:00",12.03,988.8317,0.228,73.84,0.166,0.178,1.323,117.9,1.42,100.1,9.84,1.42,1.813,7999
2020-12-05 23:20:05,"2020-12-05 23:20:00",12.02,988.7008,0.028,74.4,0.018,0.022,0.97,92.7,1.481,89.2,19.03,1.481,2.097,7999
2020-12-05 23:30:01,"2020-12-05 23:30:00",12,988.6982,-0.012,74.74,-0.067,-0.062,2.254,90.8,1.656,93.8,18.61,1.656,2.45,7999
2020-12-05 23:50:03,"2020-12-05 23:50:00",12,988.825,-0.152,75.26,-0.244,-0.235,0.666,96,0.99,99.2,17.38,0.99,1.607,7999