2020-12-16 17:50:02,"2020-12-16 17:50:00",14.06,985.7152,-0.608,70.38,0.016,0.031,1.901,26.31,1.984,36.75,12.08,1.984,2.626,7999
2020-12-16 18:00:06,"2020-12-16 18:00:00",14.07,985.5879,-0.708,71.32,-0.255,-0.261,2.029,41.96,2.388,34.8,9.36,2.388,2.901,7999
2020-12-16 18:10:00,"2020-12-16 18:10:00",14.11,985.4943,-0.429,70.68,0.188,0.097,0.284,339.7,0.989,1.459,32.87,0.989,2.156,7999
2020-12-16 18:20:05,"2020-12-16 18:20:00",11.71,985.5104,-0.65,71.68,-0.303,-0.272,2.47,39.83,2.239,35.9,11.59,2.239,2.969,7999
2020-12-16 18:29:57,"2020-12-16 18:30:00",11.55,985.3672,-0.629,71.31,-0.282,-0.306,1.274,28.67,1.479,26.83,7.111,1.479,2.234,7999
2020-12-16 18:40:04,"2020-12-16 18:40:00",12.67,985.3145,-0.468,71.45,-0.005,-0.027,0.882,91.6,1.287,43.99,18.94,1.287,2.117,7999
2020-12-16 18:49:57,"2020-12-16 18:50:00",11.89,985.1785,-0.53,71.98,-0.25,-0.236,1.676,16.34,1.353,32.04,17.41,1.353,2.019,7999
2020-12-16 18:59:57,"2020-12-16 19:00:00",12.24,985.0774,-0.329,70.68,0.057,0.012,0.588,29.21,1.222,32.87,12.05,1.222,2.029,7999
2020-12-16 19:09:57,"2020-12-16 19:10:00",12.48,984.9889,-0.33,71.72,0.003,0.026,1.686,320.2,1.634,351.8,39.81,1.634,2.215,7999
2020-12-16 19:19:57,"2020-12-16 19:20:00",12.26,984.9896,-0.39,72.3,0.003,-0.016,0.804,49.71,1.009,13.53,28.25,1.009,1.823,7999
2020-12-16 19:29:58,"2020-12-16 19:30:00",12.27,985.0219,-0.25,71.64,0.204,0.176,1.058,330.1,0.84,15.4,36.88,0.84,1.529,7999
2020-12-16 19:40:06,"2020-12-16 19:40:00",12.02,984.921,-0.49,72.88,-0.175,-0.171,1.441,14.44,1.617,31.23,17.98,1.617,2.323,7999
2020-12-16 19:49:57,"2020-12-16 19:50:00",11.76,984.9147,-0.491,72.05,-0.276,-0.214,1.882,25.99,1.668,20.95,31.29,1.668,2.597,7999
2020-12-16 20:00:02,"2020-12-16 20:00:00",11.39,984.9804,-0.53,73.07,-0.27,-0.289,0.539,350.9,1.127,4.689,27.93,1.127,1.676,7999
2020-12-16 20:10:00,"2020-12-16 20:10:00",11.3,985.0281,-0.491,72.83,-0.246,-0.22,1.715,351,1.226,349.3,28.81,1.226,1.715,7999
2020-12-16 20:20:06,"2020-12-16 20:20:00",11.12,985.0328,-0.511,73.66,-0.258,-0.262,1.401,317.7,0.982,324.3,15.4,0.982,1.401,7999