2020-12-21 15:40:05,"2020-12-21 15:40:00",10.12,970.377,2.026,74.9,2.249,2.224,2.283,256.5,2.619,263.7,7.722,2.619,3.058,7999
2020-12-21 15:50:05,"2020-12-21 15:50:00",10.86,970.3878,2.307,73.5,2.541,2.536,2.891,272.1,2.579,269.9,12.01,2.579,3.097,7999
2020-12-21 16:00:06,"2020-12-21 16:00:00",12,970.417,2.388,73.21,2.65,2.629,2.568,260.2,3.374,264.5,6.313,3.374,4.626,7999
2020-12-21 16:10:03,"2020-12-21 16:10:00",12.17,970.5142,2.687,71.07,2.956,2.967,4.253,289.5,3.269,269.7,16.18,3.269,5.459,7999
2020-12-21 16:20:03,"2020-12-21 16:20:00",12.24,970.433,2.987,69.52,3.326,3.28,4.175,274.9,3.477,281,19.16,3.477,5.312,7999
2020-12-21 16:30:06,"2020-12-21 16:30:00",12.3,970.3994,3.266,67.78,3.491,3.475,4.822,264.8,5.725,276.8,12.4,5.725,6.762,7999
2020-12-21 16:40:04,"2020-12-21 16:40:00",12.34,970.3257,3.386,67.65,3.709,3.642,4.322,260,4.513,273.3,15.54,4.513,5.498,7999
2020-12-21 16:50:05,"2020-12-21 16:50:00",12.38,970.3051,3.804,65.4,4.065,4.046,4.831,277.4,4.498,277.6,15.41,4.498,5.566,7999
2020-12-21 17:00:06,"2020-12-21 17:00:00",12.4,970.2631,3.979,64.81,4.21,4.206,4.596,297.3,4.343,288,8.91,4.343,5.615,7999
2020-12-21 17:10:05,"2020-12-21 17:10:00",12.41,970.0725,4.086,63.87,4.312,4.308,4.518,276.6,4.95,283.4,16.01,4.95,6.605,7999
2020-12-21 17:19:58,"2020-12-21 17:20:00",11.64,970.1982,4.026,65.67,4.204,4.207,3.195,298.5,3.994,274.6,13.03,3.994,5.184,7999
2020-12-21 17:30:00,"2020-12-21 17:30:00",11.59,970.1963,4.045,64.96,4.203,4.234,6.605,284.9,5.043,269.4,9.51,5.043,6.605,7999
2020-12-21 17:40:06,"2020-12-21 17:40:00",11.6,970.2086,4.111,65.41,4.217,4.246,4.136,253.8,4.853,272.5,10.03,4.853,6.527,7999
2020-12-21 17:49:59,"2020-12-21 17:50:00",11.33,970.2584,3.886,65.79,3.97,3.983,5.939,264.1,5.577,267.7,10.57,5.577,6.948,7999
2020-12-21 18:00:04,"2020-12-21 18:00:00",11.2,970.332,3.785,66.79,3.894,3.886,4.812,266,4.718,269.4,8.7,4.718,5.674,7999
2020-12-21 18:10:02,"2020-12-21 18:10:00",11.12,970.3745,3.825,67.11,3.96,3.97,3.401,292.8,4.749,275,15.79,4.749,6.301,7999
2020-12-21 18:20:16,"2020-12-21 18:20:00",11.04,970.5034,3.825,67.3,3.895,3.924,4.165,296.9,4.073,273.5,12.18,4.073,5.802,7999
2020-12-21 18:29:58,"2020-12-21 18:30:00",10.97,970.5779,3.766,67.72,3.848,3.854,5.508,256.7,4.68,273.9,10.67,4.68,5.645,7999
2020-12-21 18:40:00,"2020-12-21 18:40:00",11,970.7104,3.785,67.34,3.899,3.871,5.743,277.3,5.009,268.3,6.145,5.009,5.978,7999
2020-12-21 18:50:03,"2020-12-21 18:50:00",10.96,970.7789,3.805,66.55,3.955,3.93,5.498,276.3,4.568,286.6,14.03,4.568,6.586,7999
2020-12-21 19:00:01,"2020-12-21 19:00:00",10.94,970.8379,3.824,67.66,3.928,3.912,3.94,277.9,4.689,271.4,10.33,4.689,6.076,7999
2020-12-21 19:09:58,"2020-12-21 19:10:00",10.85,970.8947,3.745,67.84,3.853,3.854,3.842,286.8,4.02,271.9,11.3,4.02,5.772,7999
2020-12-21 19:20:04,"2020-12-21 19:20:00",10.75,970.9666,3.825,67.42,3.908,3.913,4.488,270.7,3.544,266.3,12.97,3.544,4.488,7999
2020-12-21 19:30:03,"2020-12-21 19:30:00",10.66,971.0475,3.945,65.78,4.078,4.075,4.126,266,4.455,270.8,11.25,4.455,5.704,7999
2020-12-21 19:40:12,"2020-12-21 19:40:00",10.65,971.0582,4.125,64.87,4.259,4.245,3.998,270.1,3.981,275.5,11.02,3.981,5.86,7999
2020-12-21 19:50:06,"2020-12-21 19:50:00",10.74,971.1624,4.265,64.46,4.402,4.412,4.175,259.8,4.245,268.1,15.56,4.245,5.429,7999
2020-12-21 20:00:13,"2020-12-21 20:00:00",10.87,971.2412,4.425,62.8,4.563,4.539,6.007,266,5.089,278.7,21.83,5.089,6.948,7999
2020-12-21 20:10:06,"2020-12-21 20:10:00",10.87,971.4328,4.624,62.29,4.76,4.748,5.076,253,4.295,273.6,13.27,4.295,5.909,7999
2020-12-21 20:20:05,"2020-12-21 20:20:00",10.74,971.5822,4.664,61.88,4.723,4.752,5.312,273.5,4.475,282.2,18.67,4.475,5.596,7999
2020-12-21 20:29:58,"2020-12-21 20:30:00",10.51,971.742,4.629,62.34,4.731,4.725,3.91,302.5,4.438,284.5,12.85,4.438,5.067,7999
2020-12-21 20:40:03,"2020-12-21 20:40:00",10.35,971.9471,4.544,62.22,4.631,4.626,4.077,283.1,3.895,292,10.81,3.895,5.125,7999
2020-12-21 20:50:04,"2020-12-21 20:50:00",10.21,972.1049,4.403,63.82,4.499,4.5,4.626,252.1,3.322,276.4,12.67,3.322,4.626,7999
2020-12-21 20:59:58,"2020-12-21 21:00:00",10.08,972.2701,4.104,67.23,4.136,4.161,2.127,290.9,2.323,271.6,9.03,2.323,2.96,7999
2020-12-21 21:09:57,"2020-12-21 21:10:00",10,972.4974,4.123,65.56,4.168,4.174,3.077,269.7,2.99,269.6,7.488,2.99,3.518,7999
2020-12-21 21:19:58,"2020-12-21 21:20:00",9.92,972.6384,4.023,66.83,4.05,4.063,2.46,275.7,2.714,269.1,9.38,2.714,3.195,7999
2020-12-21 21:30:03,"2020-12-21 21:30:00",9.75,972.8011,4.104,65.9,4.169,4.18,2.979,277.7,4.132,277,11.27,4.132,5.782,7999
2020-12-21 21:39:59,"2020-12-21 21:40:00",9.67,972.9922,4.143,65.35,4.222,4.219,2.822,278.1,3.896,287.8,7.282,3.896,5.792,7999
2020-12-21 21:50:04,"2020-12-21 21:50:00",9.55,973.2332,4.024,66.74,4.103,4.098,4.978,314.5,4.626,287.9,17.01,4.626,5.537,7999
2020-12-21 21:59:58,"2020-12-21 22:00:00",9.42,973.4276,3.923,68.05,3.987,3.981,3.116,275.4,3.41,275.5,12.5,3.41,4.155,7999
2020-12-21 22:10:12,"2020-12-21 22:10:00",9.31,973.6072,3.703,70.64,3.761,3.786,4.008,286.6,4.181,278.6,10.67,4.181,4.645,7999
2020-12-21 22:20:04,"2020-12-21 22:20:00",9.18,973.7589,3.644,71.48,3.695,3.702,2.274,278.6,3.187,278.1,5.88,3.187,4.332,7999
2020-12-21 22:30:07,"2020-12-21 22:30:00",8.9,973.9847,3.423,73.85,3.443,3.474,2.881,247.8,2.925,278.2,9.94,2.925,3.577,7999
2020-12-21 22:40:04,"2020-12-21 22:40:00",9.01,974.1935,3.102,76.61,3.183,3.178,2.352,265,3.66,275.3,10.53,3.66,4.88,7999