2020-12-23 16:39:58,"2020-12-23 16:40:00",9.26,965.7473,7.556,63.48,7.795,7.78,2.803,153.9,2.595,176.3,42.04,2.595,4.008,7999
2020-12-23 20:00:01,"2020-12-23 20:00:00",8.9,961.2354,11.17,65.17,11.39,11.36,2.489,211.4,2.118,201.1,35.24,2.118,4.175,7999
2020-12-23 20:10:06,"2020-12-23 20:10:00",9.17,960.7961,11.59,64.52,11.77,11.79,6.419,209.7,3.216,215.5,28.1,3.216,6.419,7999
2020-12-23 20:19:58,"2020-12-23 20:20:00",9.3,960.8615,11.93,64.64,12.07,12.08,5.057,169.7,3.951,193.8,16.09,3.951,5.057,7999
2020-12-23 20:29:59,"2020-12-23 20:30:00",9.2,961.1196,12.27,63.74,12.42,12.44,6.566,196.9,4.009,211.8,26.66,4.009,6.566,7999
2020-12-23 20:40:04,"2020-12-23 20:40:00",9.97,961.6501,12.09,65.45,12.24,12.24,3.077,249.5,4.065,214.4,22.33,4.065,6.115,7999
2020-12-23 20:50:01,"2020-12-23 20:50:00",8.78,961.7882,11.83,66.93,11.89,11.88,2.715,213.2,3.177,223.7,21.68,3.177,4.116,7999
2020-12-23 21:09:57,"2020-12-23 21:10:00",9.02,962.9655,8.53,66.49,8.6,8.62,6.654,246.5,7.737,249,14.67,7.737,9.55,7999
2020-12-23 21:20:17,"2020-12-23 21:20:00",9.09,963.1189,7.676,63.73,7.725,7.754,8.31,216.4,7.218,232.5,19.99,7.218,8.31,7999
2020-12-23 21:30:04,"2020-12-23 21:30:00",10.02,963.61,6.917,63.69,7.007,7.028,4.959,223.2,5.303,228.3,24.86,5.303,7.389,7999
2020-12-23 21:40:06,"2020-12-23 21:40:00",10.04,963.9438,6.418,64.02,6.534,6.537,5.998,253.5,5.595,238.8,18.8,5.595,7.183,7999
2020-12-23 21:49:57,"2020-12-23 21:50:00",8.73,963.9923,6.237,63.13,6.359,6.369,5.576,231.6,6.436,240.7,22.46,6.436,9.43,7999