2021-01-21 17:00:14,"2021-01-21 17:00:00",14.02,973.502,2.711,50.11,2.911,2.913,5.243,276.4,5.383,267.8,10.31,5.383,6.762,7999
2021-01-21 17:10:16,"2021-01-21 17:10:00",14.01,973.4839,2.851,50.11,3.009,3.017,5.263,279.7,5.94,266.2,9.99,5.94,7.056,7999
2021-01-21 17:20:13,"2021-01-21 17:20:00",14,973.4347,2.895,49.51,3.015,3.052,8.71,289.5,6.348,270.2,9.6,6.348,8.71,7999
2021-01-21 17:30:17,"2021-01-21 17:30:00",14.02,973.3471,3.01,49.32,3.118,3.141,8.59,260.4,6.504,272.2,12.14,6.504,8.59,7999
2021-01-21 17:40:12,"2021-01-21 17:40:00",13.97,973.3212,3.21,51.24,3.402,3.417,3.744,270.5,4.31,264.9,9.94,4.31,5.253,7999
2021-01-21 17:50:12,"2021-01-21 17:50:00",13.92,973.2179,3.489,49.23,3.661,3.674,4.684,290.3,5.081,283.4,11.39,5.081,6.635,7999
2021-01-21 18:00:14,"2021-01-21 18:00:00",13.88,973.2251,3.556,49.63,3.77,3.775,4.89,269.4,4.809,267.3,8.45,4.809,5.88,7999
2021-01-21 18:10:07,"2021-01-21 18:10:00",13.88,973.3018,3.631,47.79,3.828,3.858,6.164,278.6,4.867,274.1,11.72,4.867,7.281,7999
2021-01-21 18:20:07,"2021-01-21 18:20:00",13.81,973.2773,3.649,47.64,3.84,3.808,4.645,251.7,6.194,289.7,17.16,6.194,9.04,7999
2021-01-21 18:30:07,"2021-01-21 18:30:00",13.87,973.2451,3.59,45.95,3.777,3.79,8.35,292.5,5.542,289.4,11.81,5.542,8.35,7999
2021-01-21 18:40:08,"2021-01-21 18:40:00",13.87,973.2728,3.471,47.11,3.645,3.62,6.341,303.1,6.615,289.3,15.61,6.615,8.37,7999
2021-01-21 18:50:07,"2021-01-21 18:50:00",13.72,973.2301,3.427,48.55,3.621,3.618,5.723,299.5,5.869,289.2,18.69,5.869,6.801,7999
2021-01-21 19:00:15,"2021-01-21 19:00:00",13.8,973.1992,3.462,48.53,3.572,3.602,5.037,271.7,7.047,275.2,13.61,7.047,9.11,7999
2021-01-21 19:10:07,"2021-01-21 19:10:00",13.9,973.3364,3.41,48.05,3.613,3.609,5.733,288.2,6.156,274.5,9.87,6.156,7.889,7999
2021-01-21 19:20:14,"2021-01-21 19:20:00",13.83,973.3514,3.549,47.29,3.702,3.733,6.566,297,5.76,277.5,8.85,5.76,7.144,7999
2021-01-21 19:30:16,"2021-01-21 19:30:00",13.81,973.4636,3.611,46.67,3.77,3.765,6.096,282.1,6.3,276.4,8.61,6.3,7.928,7999
2021-01-21 19:40:12,"2021-01-21 19:40:00",13.87,973.4878,3.76,50.23,4.022,3.993,2.813,274.4,3.803,285.7,10.54,3.803,5.194,7999
2021-01-21 19:50:07,"2021-01-21 19:50:00",13.33,973.4569,3.77,47.38,4.042,4.005,3.91,277.1,4.595,287,12.59,4.595,5.253,7999
2021-01-21 20:00:07,"2021-01-21 20:00:00",12.49,973.5759,3.689,46.65,3.934,3.913,4.42,276,4.781,283.3,15.35,4.781,6.096,7999
2021-01-21 20:10:16,"2021-01-21 20:10:00",13.37,973.6798,3.768,47.5,3.979,3.958,4.243,266.9,4.957,289.7,16.95,4.957,6.292,7999
2021-01-21 20:20:15,"2021-01-21 20:20:00",13.3,973.7009,3.868,47.95,4.131,4.119,4.43,284.5,3.975,284.8,19.71,3.975,5.233,7999
2021-01-21 20:30:15,"2021-01-21 20:30:00",12.36,973.7596,3.849,46.8,4.039,4.065,5.204,303.1,4.802,283.5,12.95,4.802,5.419,7999
2021-01-21 20:40:12,"2021-01-21 20:40:00",11.85,973.8211,3.369,47.12,3.472,3.525,7.193,299.3,5.551,282.9,10.56,5.551,7.193,7999
2021-01-21 20:50:15,"2021-01-21 20:50:00",11.85,973.9584,3.628,47.17,3.867,3.826,4.155,301.4,4.473,290.3,10.98,4.473,5.468,7999
2021-01-21 21:00:16,"2021-01-21 21:00:00",12.37,974.088,3.829,46.79,4.104,4.072,4.92,274.2,5.026,272.7,16.11,5.026,6.488,7999
2021-01-21 21:10:07,"2021-01-21 21:10:00",11.92,974.2962,3.529,49.33,3.691,3.703,5.792,271.9,4.97,279,16.75,4.97,5.792,7999
2021-01-21 21:20:07,"2021-01-21 21:20:00",11.79,974.4234,3.329,47.7,3.406,3.437,7.468,278.3,4.66,287.3,13.86,4.66,7.468,7999
2021-01-21 21:30:07,"2021-01-21 21:30:00",11.72,974.634,3.008,49,3.072,3.087,4.773,282.8,4.675,291.9,12.5,4.675,5.547,7999
2021-01-21 21:40:07,"2021-01-21 21:40:00",11.68,974.7144,2.889,49.66,2.994,2.991,3.871,278.4,4.955,281.5,10.15,4.955,5.762,7999
2021-01-21 21:50:13,"2021-01-21 21:50:00",11.6,974.8112,2.809,51.06,2.814,2.856,6.36,257.1,5.058,274.3,11.45,5.058,6.36,7999
2021-01-21 22:00:07,"2021-01-21 22:00:00",11.53,974.8951,2.609,49.83,2.683,2.693,6.027,286.1,7.084,281.7,11.85,7.084,9.21,7999
2021-01-21 22:10:14,"2021-01-21 22:10:00",11.52,974.8877,2.489,51.19,2.571,2.558,5.949,267.6,5.208,280.6,7.97,5.208,6.096,7999
2021-01-21 22:20:09,"2021-01-21 22:20:00",11.45,974.8999,2.309,51.5,2.378,2.365,7.281,317.2,4.393,280.8,19.03,4.393,7.664,7999
2021-01-21 22:30:24,"2021-01-21 22:30:00",11.41,975.0515,2.371,49.63,2.394,2.404,4.929,300.9,5.583,287.7,9.26,5.583,6.909,7999
2021-01-21 22:40:10,"2021-01-21 22:40:00",11.36,975.0697,2.089,50.41,2.154,2.15,4.371,263.4,5.185,283.9,20.86,5.185,6.184,7999
2021-01-21 22:50:24,"2021-01-21 22:50:00",11.31,975.194,1.929,51.9,1.982,1.984,4.557,291.1,5.005,290.9,11.82,5.005,5.988,7999
2021-01-21 23:20:12,"2021-01-21 23:20:00",11.14,975.4937,1.49,55.93,1.49,1.507,2.773,280.3,3.517,284.2,14.43,3.517,5.537,7999
2021-01-21 23:30:27,"2021-01-21 23:30:00",11.11,975.6012,1.409,52.32,1.467,1.465,5.978,305.3,5.723,282.9,14.4,5.723,8.09,7999
2021-01-21 23:40:17,"2021-01-21 23:40:00",11.02,975.5493,1.27,53.79,1.311,1.322,4.665,272.5,5.372,282.2,10.98,5.372,7.027,7999
2021-01-21 23:50:12,"2021-01-21 23:50:00",10.9,975.6373,1.155,52.23,1.169,1.193,5.302,290.4,6.195,280.6,12.75,6.195,8.25,7999