2021-03-25 00:09:48,"2021-03-25 00:10:00",12.41,975.0159,7.851,78.1,7.964,7.964,5.38,247.6,5.905,247.4,14.88,5.905,7.575,7999
2021-03-25 00:19:48,"2021-03-25 00:20:00",12.42,975.1366,7.739,79.03,7.824,7.825,7.203,266.9,5.569,243.4,15.46,5.569,7.771,7999
2021-03-25 00:29:43,"2021-03-25 00:30:00",12.41,975.3268,7.571,80,7.666,7.671,4.577,243.2,4.315,262.9,17.15,4.315,5.998,7999
2021-03-25 00:39:48,"2021-03-25 00:40:00",12.41,975.4029,7.552,79.22,7.663,7.665,4.616,243.4,5.593,253.5,12.16,5.593,8.05,7999
2021-03-25 00:49:41,"2021-03-25 00:50:00",12.41,975.5513,7.411,80.6,7.504,7.508,5.321,255.4,4.644,234.2,19.92,4.644,6.439,7999
2021-03-25 00:59:57,"2021-03-25 01:00:00",12.41,975.8367,7.372,80.4,7.457,7.456,7.487,258.4,5.053,246.8,14.33,5.053,8.49,7999
2021-03-25 01:09:59,"2021-03-25 01:10:00",12.41,975.9697,7.272,80.6,7.369,7.377,3.851,219.9,4.223,233.4,19.25,4.223,5.018,7999
2021-03-25 01:19:52,"2021-03-25 01:20:00",12.4,976.3599,7.212,79.25,7.311,7.308,4.243,234.1,5.575,254.7,12.42,5.575,8.09,7999
2021-03-25 01:29:58,"2021-03-25 01:30:00",12.39,976.5148,7.152,78.77,7.235,7.247,5.106,244.3,3.887,253.1,10.3,3.887,5.655,7999
2021-03-25 01:39:46,"2021-03-25 01:40:00",12.39,976.5953,7.151,78.62,7.219,7.23,2.969,276.2,3.474,247.8,15.43,3.474,4.381,7999
2021-03-25 01:49:42,"2021-03-25 01:50:00",12.4,976.7455,7.072,78.85,7.174,7.175,6.625,253.8,3.089,233.5,19.94,3.089,6.625,7999
2021-03-25 01:59:44,"2021-03-25 02:00:00",12.39,976.8931,7.053,79.15,7.151,7.151,2.842,259.9,3.145,235.6,19.95,3.145,4.616,7999
2021-03-25 02:09:49,"2021-03-25 02:10:00",12.39,976.9468,7.012,79.13,7.104,7.114,3.361,275.5,3.191,236.5,20.65,3.191,3.832,7999
2021-03-25 02:19:48,"2021-03-25 02:20:00",12.39,977.2705,6.992,78.48,7.102,7.099,3.9,245.8,3.846,253.5,18.96,3.846,5.018,7999
2021-03-25 02:29:43,"2021-03-25 02:30:00",12.38,977.521,6.953,78.53,7.055,7.058,2.901,262.4,3.557,254.3,18.61,3.557,4.322,7999
2021-03-25 02:39:48,"2021-03-25 02:40:00",12.37,977.6212,6.952,77.7,7.053,7.051,4.469,265.8,3.663,259.8,14.66,3.663,4.812,7999
2021-03-25 02:49:43,"2021-03-25 02:50:00",12.37,977.7184,7.012,75.8,7.171,7.151,5.772,273.4,5.639,266.2,10.69,5.639,7.703,7999
2021-03-25 02:59:49,"2021-03-25 03:00:00",12.38,978.1272,7.053,76.64,7.131,7.141,5.762,273.7,4.754,260.6,13.77,4.754,5.762,7999
2021-03-25 03:09:46,"2021-03-25 03:10:00",12.36,978.3366,6.893,77.36,6.987,6.988,4.028,256.3,3.988,261.3,11,3.988,5.537,7999
2021-03-25 03:19:41,"2021-03-25 03:20:00",12.38,978.4835,7.012,76.29,7.108,7.11,4.547,273.6,4.362,265.6,8.14,4.362,4.861,7999
2021-03-25 03:29:50,"2021-03-25 03:30:00",12.36,978.8156,6.932,76.74,7.02,7.02,3.548,253.6,2.983,256.5,22.33,2.983,3.989,7999
2021-03-25 03:49:41,"2021-03-25 03:50:00",12.35,979.2463,6.933,75.94,7.044,7.035,1.842,248,3.034,252.9,7.899,3.034,4.361,7999
2021-03-25 03:59:41,"2021-03-25 04:00:00",12.35,979.1118,6.893,75.76,6.99,6.987,3.528,281.3,3.687,267.3,12.8,3.687,4.263,7999
2021-03-25 04:09:47,"2021-03-25 04:10:00",12.35,979.0143,6.837,77.01,6.883,6.89,4.185,275.6,3.79,271.1,5.174,3.79,4.773,7999
2021-03-25 04:19:45,"2021-03-25 04:20:00",12.35,979.2384,6.733,77.08,6.848,6.846,2.666,268,3.764,263.7,9.46,3.764,4.753,7999
2021-03-25 04:29:50,"2021-03-25 04:30:00",12.34,979.2894,6.733,76.9,6.823,6.825,2.999,258.4,3.282,268.1,8.14,3.282,5.321,7999
2021-03-25 04:39:44,"2021-03-25 04:40:00",12.34,979.3954,6.672,77.24,6.755,6.754,2.871,284,3.116,272.2,9.18,3.116,3.655,7999
2021-03-25 04:49:49,"2021-03-25 04:50:00",12.34,979.6925,6.639,77.55,6.687,6.689,3.077,263.6,2.934,262,6.941,2.934,3.655,7999
2021-03-25 04:59:54,"2021-03-25 05:00:00",12.35,979.7786,6.633,76.82,6.729,6.728,4.253,277.1,4.294,269.7,10.53,4.294,5.184,7999
2021-03-25 05:09:42,"2021-03-25 05:10:00",12.34,979.9355,6.553,78.4,6.634,6.635,2.127,271.7,2.434,269,7.512,2.434,2.96,7999
2021-03-25 05:19:46,"2021-03-25 05:20:00",12.34,979.927,6.474,77.7,6.576,6.571,2.842,277.1,2.707,271.3,8.68,2.707,3.626,7999
2021-03-25 05:29:41,"2021-03-25 05:30:00",12.33,979.8749,6.433,77.03,6.522,6.525,2.391,269.5,3.198,273.5,7.928,3.198,3.969,7999
2021-03-25 05:39:41,"2021-03-25 05:40:00",12.32,979.8283,6.554,72.27,6.649,6.658,4.4,286.1,4.434,289.1,13.86,4.434,5.802,7999
2021-03-25 05:49:44,"2021-03-25 05:50:00",12.32,979.7775,6.572,74.08,6.662,6.663,3.185,299.1,3.096,289.5,10.99,3.096,4.204,7999
2021-03-25 05:59:41,"2021-03-25 06:00:00",12.32,980.0343,6.473,74.48,6.54,6.555,3.822,266.3,2.673,267.7,8.23,2.673,3.822,7999
2021-03-25 06:09:47,"2021-03-25 06:10:00",12.32,980.1952,6.373,73.67,6.471,6.462,2.332,294.3,2.891,289.3,10.58,2.891,3.675,7999
2021-03-25 06:19:49,"2021-03-25 06:20:00",12.31,980.0992,6.334,73.76,6.379,6.396,3.009,266.9,3.227,282,12.39,3.227,3.793,7999
2021-03-25 06:29:49,"2021-03-25 06:30:00",12.31,980.2446,6.213,73.37,6.317,6.316,2.509,273.1,2.759,278.5,5.987,2.759,3.577,7999
2021-03-25 06:39:58,"2021-03-25 06:40:00",12.31,980.4646,6.154,73.7,6.224,6.224,3.685,289.1,2.914,268.8,12.04,2.914,4.087,7999
2021-03-25 06:49:48,"2021-03-25 06:50:00",12.32,980.512,6.113,74.6,6.184,6.187,2.019,321.1,1.896,287.2,13.3,1.896,2.166,7999
2021-03-25 06:59:58,"2021-03-25 07:00:00",12.3,980.4665,6.094,74.01,6.178,6.169,2.636,297.8,2.859,301.7,12.52,2.859,3.41,7999
2021-03-25 07:09:48,"2021-03-25 07:10:00",12.31,980.5664,6.075,74.68,6.139,6.136,2.626,271.5,2.684,274.5,6.449,2.684,3.646,7999
2021-03-25 07:19:47,"2021-03-25 07:20:00",12.3,980.5636,5.995,75.08,6.093,6.092,2.969,266.3,2.824,267.9,5.887,2.824,3.205,7999
2021-03-25 07:29:51,"2021-03-25 07:30:00",12.3,980.4645,5.974,76,6.062,6.062,1.666,287.5,2.219,281.1,9.37,2.219,2.862,7999
2021-03-25 07:39:41,"2021-03-25 07:40:00",12.29,980.5144,5.994,75.08,6.068,6.07,2.901,279.7,3.168,286.6,9.38,3.168,3.655,7999
2021-03-25 07:49:41,"2021-03-25 07:50:00",12.29,980.7511,5.954,75.54,6.014,6.022,2.95,283.8,2.397,276.4,10.69,2.397,3.469,7999
2021-03-25 07:59:41,"2021-03-25 08:00:00",12.29,980.5322,5.874,74.91,5.954,5.942,2.754,262.4,3.609,287.7,10.61,3.609,4.488,7999
2021-03-25 08:09:41,"2021-03-25 08:10:00",12.29,980.1752,5.834,75.68,5.906,5.906,2.097,290.4,2.33,299.6,11.89,2.33,2.587,7999
2021-03-25 08:19:46,"2021-03-25 08:20:00",12.28,980.2739,5.755,75.88,5.845,5.842,1.499,274.4,1.924,298.8,15.61,1.924,2.538,7999
2021-03-25 08:29:41,"2021-03-25 08:30:00",12.29,980.4548,5.755,75.84,5.829,5.825,1.813,285.2,1.542,297.4,12.51,1.542,2.195,7999
2021-03-25 08:39:48,"2021-03-25 08:40:00",12.29,980.9526,5.715,76.47,5.776,5.776,1.548,268.3,1.609,264.9,6.217,1.609,1.852,7999
2021-03-25 08:49:42,"2021-03-25 08:50:00",12.28,980.9227,5.694,77.17,5.753,5.749,1.558,259,1.342,289.4,18.98,1.342,1.793,7999
2021-03-25 08:59:47,"2021-03-25 09:00:00",12.27,980.9877,5.718,75.41,5.763,5.755,2.274,273.3,2.527,294.5,10.21,2.527,3.048,7999
2021-03-25 09:19:42,"2021-03-25 09:20:00",12.26,980.5317,5.578,76.05,5.604,5.617,1.793,328.5,1.595,324.4,9.32,1.595,2.185,7999
2021-03-25 09:39:47,"2021-03-25 09:40:00",12.26,980.2174,5.395,77.78,5.471,5.472,1.333,304.1,1.85,323.9,13.34,1.85,2.136,7999
2021-03-25 09:49:49,"2021-03-25 09:50:00",12.27,979.9788,5.235,77.85,5.286,5.31,2.793,332.3,2.254,335.9,21.06,2.254,2.911,7999
2021-03-25 09:59:50,"2021-03-25 10:00:00",12.25,980.0509,5.136,78.7,5.176,5.183,2.097,353.4,1.953,338.1,42.96,1.953,2.842,7999
2021-03-25 10:09:49,"2021-03-25 10:10:00",12.25,979.6542,4.956,79.09,5.042,5.035,0.715,333.9,0.87,341.4,31.18,0.87,1.362,7999
2021-03-25 10:19:49,"2021-03-25 10:20:00",12.25,979.7827,4.855,78.63,4.901,4.911,1.744,0.55,1.705,338.8,16.54,1.705,2.46,7999
2021-03-25 10:29:41,"2021-03-25 10:30:00",12.25,980.4775,4.856,78.01,4.908,4.908,1.754,348.6,1.109,328.1,15.11,1.109,1.842,7999
2021-03-25 10:39:48,"2021-03-25 10:40:00",12.25,980.8983,4.897,77.85,4.954,4.959,1.539,327.5,1.635,313.2,8.71,1.635,1.95,7999
2021-03-25 10:49:41,"2021-03-25 10:50:00",12.24,980.4862,4.836,78.53,4.863,4.866,0.921,42.88,0.996,35.81,16.68,0.996,1.176,7999
2021-03-25 10:59:46,"2021-03-25 11:00:00",12.24,980.9993,4.737,78.69,4.797,4.801,0.627,340.5,0.988,345.7,15.13,0.988,1.225,7999
2021-03-25 11:09:41,"2021-03-25 11:10:00",12.24,981.2499,4.776,78.07,4.788,4.797,0.813,340.2,0.323,3.333,31.12,0.323,0.882,7999
2021-03-25 11:19:41,"2021-03-25 11:20:00",12.23,981.4506,4.696,77.51,4.779,4.774,0.686,333.2,0.993,345.8,23.19,0.993,1.303,7999
2021-03-25 11:29:41,"2021-03-25 11:30:00",12.23,981.4744,4.696,76.83,4.744,4.742,0.941,46.54,0.648,21.75,39.56,0.648,1,7999
2021-03-25 11:39:41,"2021-03-25 11:40:00",12.24,981.6044,4.736,74.76,4.802,4.797,1.529,325.9,1.444,313.5,12.08,1.444,1.784,7999
2021-03-25 11:49:44,"2021-03-25 11:50:00",12.22,981.1313,4.716,76.03,4.738,4.751,1.813,28.22,1.977,29.33,9.06,1.977,2.372,7999
2021-03-25 11:59:41,"2021-03-25 12:00:00",12.23,981.5513,4.476,75.81,4.523,4.534,0.647,15.88,0.635,350.1,52.36,0.635,1.137,7999
2021-03-25 12:09:41,"2021-03-25 12:10:00",12.22,982.1239,4.397,75.97,4.456,4.456,0.676,51.36,0.621,27.59,56.92,0.621,1.137,7999
2021-03-25 12:19:49,"2021-03-25 12:20:00",12.21,982.215,4.376,75.17,4.402,4.421,1.147,7.563,1.329,349.2,9.97,1.329,1.617,7999
2021-03-25 12:29:56,"2021-03-25 12:30:00",12.21,981.932,4.337,75.81,4.387,4.381,1.274,33.75,1.41,27.38,8.24,1.41,1.715,7999
2021-03-25 12:39:50,"2021-03-25 12:40:00",12.22,981.7529,4.317,77.09,4.371,4.37,1.362,41.47,1.417,32.07,12.09,1.417,1.891,7999
2021-03-25 12:49:48,"2021-03-25 12:50:00",12.21,981.9945,4.304,76.93,4.373,4.372,0.911,41.98,0.892,34.02,23.57,0.892,1.588,7999
2021-03-25 12:59:55,"2021-03-25 13:00:00",12.22,982.6611,4.436,76.39,4.572,4.521,0.921,338.4,0.505,343.2,14.71,0.505,0.921,7999
2021-03-25 13:09:49,"2021-03-25 13:10:00",12.22,982.8393,4.575,74.68,4.586,4.593,1.058,330.5,1.08,340.4,11.02,1.08,1.607,7999
2021-03-25 13:19:41,"2021-03-25 13:20:00",12.21,982.8227,4.517,74.31,4.608,4.613,1.784,352.9,0.866,342.2,14.4,0.866,1.784,7999
2021-03-25 13:29:50,"2021-03-25 13:30:00",12.21,982.6382,4.457,75.32,4.599,4.577,0.872,303.6,1.414,344.3,17.01,1.414,1.882,7999
2021-03-25 13:39:47,"2021-03-25 13:40:00",12.22,983.0026,4.577,74.58,4.661,4.671,0.774,295.9,0.561,326.7,28.68,0.561,0.813,7999
2021-03-25 13:49:49,"2021-03-25 13:50:00",12.21,983.1942,4.616,74.42,4.724,4.716,0.598,335.6,0.937,333,24.89,0.937,1.382,7999
2021-03-25 13:59:48,"2021-03-25 14:00:00",12.21,983.0618,4.617,74.84,4.76,4.738,0.784,348.5,0.872,344.1,35.97,0.872,1.127,7999
2021-03-25 14:09:48,"2021-03-25 14:10:00",12.22,983.0896,4.636,74.62,4.77,4.766,0.666,313,0.755,325.1,16.51,0.755,1.186,7999
2021-03-25 14:19:47,"2021-03-25 14:20:00",12.22,983.426,4.797,74.32,4.935,4.928,0,32.26,0,0,0,0,0,7999
2021-03-25 14:29:41,"2021-03-25 14:30:00",12.23,983.5214,4.836,73.54,4.984,4.996,1.039,14.04,0.721,40.86,14.62,0.721,1.274,7999
2021-03-25 14:39:47,"2021-03-25 14:40:00",12.22,983.6582,4.856,73.94,5,5.002,0.872,319.9,0.781,333.1,15.95,0.781,1.009,7999
2021-03-25 14:49:41,"2021-03-25 14:50:00",12.23,983.3254,4.857,73.6,4.992,5.009,0.98,2.185,1.116,28.09,19.58,1.116,1.568,7999
2021-03-25 14:59:49,"2021-03-25 15:00:00",12.23,983.2662,4.916,74.56,5.109,5.093,1.166,54.56,1.139,45.17,18.64,1.139,1.891,7999
2021-03-25 15:09:46,"2021-03-25 15:10:00",12.24,983.1561,5.076,73.33,5.277,5.262,1.235,336.6,1.117,11.87,26.7,1.117,1.666,7999
2021-03-25 15:19:48,"2021-03-25 15:20:00",12.27,983.4561,5.175,72.7,5.412,5.407,0.529,351.9,0.848,23.01,16.31,0.848,1.215,7999
2021-03-25 15:29:47,"2021-03-25 15:30:00",12.25,983.7307,5.236,71.9,5.475,5.491,0.451,5.682,0.827,340.1,24.74,0.827,1.343,7999
2021-03-25 15:39:49,"2021-03-25 15:40:00",12.26,983.9395,5.403,71.96,5.663,5.653,0.343,306.9,0.075,316.6,7.558,0.075,0.343,7999
2021-03-25 15:59:48,"2021-03-25 16:00:00",12.26,983.6326,5.456,71.82,5.662,5.692,1.343,343,1.218,338.2,18.41,1.218,1.656,7999
2021-03-25 16:09:57,"2021-03-25 16:10:00",12.28,983.2867,5.495,72.35,5.736,5.779,2.538,12.98,1.759,39.97,16.26,1.759,2.577,7999
2021-03-25 16:19:48,"2021-03-25 16:20:00",12.32,983.1053,5.595,73.04,5.896,5.873,1.029,327.6,1.19,338.8,18.59,1.19,1.931,7999
2021-03-25 16:29:58,"2021-03-25 16:30:00",12.34,982.8944,5.595,72.9,5.921,5.896,0.5,292.2,1.126,359,29.58,1.126,2.352,7999
2021-03-25 16:39:46,"2021-03-25 16:40:00",12.37,982.6729,5.64,73.54,5.921,5.893,1.039,295.1,1.146,338.6,27.29,1.146,1.784,7999
2021-03-25 16:49:51,"2021-03-25 16:50:00",12.4,982.7039,5.796,72.78,6.16,6.132,2.254,337.5,1.674,304.5,19.17,1.674,2.93,7999
2021-03-25 16:59:47,"2021-03-25 17:00:00",12.39,982.5268,6.015,70.67,6.335,6.362,1.558,34.25,1.147,21.38,28.92,1.147,2.019,7999
2021-03-25 17:09:48,"2021-03-25 17:10:00",12.43,982.5679,5.935,71.72,6.177,6.218,1.852,62.79,2.051,47.91,14.33,2.051,2.744,7999
2021-03-25 17:19:48,"2021-03-25 17:20:00",12.46,982.6212,5.895,73.05,6.31,6.261,0.794,42.3,0.752,48.01,22.12,0.752,1.411,7999
2021-03-25 17:29:41,"2021-03-25 17:30:00",12.51,982.3052,6.195,72.61,6.562,6.506,0.412,15.17,1.587,343.9,20.95,1.587,2.509,7999
2021-03-25 17:39:47,"2021-03-25 17:40:00",12.53,982.0889,6.335,71.73,6.655,6.686,1.333,45.47,1.845,43.78,16.33,1.845,2.646,7999
2021-03-25 17:59:59,"2021-03-25 18:00:00",12.56,981.8784,6.135,73.02,6.449,6.453,1.793,33,2.161,40.33,10.77,2.161,3.107,7999
2021-03-25 18:09:46,"2021-03-25 18:10:00",12.55,981.6829,6.235,72.8,6.555,6.543,1.901,6.829,1.953,33.47,13.35,1.953,2.323,7999
2021-03-25 18:19:49,"2021-03-25 18:20:00",12.55,981.4622,6.753,71.36,7.065,7.057,2.038,37.56,2.034,48.74,13.77,2.034,3.518,7999
2021-03-25 18:29:41,"2021-03-25 18:30:00",12.58,981.304,6.594,72.05,6.875,6.887,2.215,35.84,2.461,37.27,9.64,2.461,3.45,7999
2021-03-25 18:39:47,"2021-03-25 18:40:00",12.58,981.201,6.515,72.29,6.747,6.767,1.862,24.97,2.675,33.43,15.77,2.675,3.303,7999
2021-03-25 18:49:49,"2021-03-25 18:50:00",12.56,981.0496,6.655,71.91,6.907,6.935,2.862,43.72,2.809,48.26,14.98,2.809,3.9,7999
2021-03-25 18:59:50,"2021-03-25 19:00:00",12.52,980.9259,6.535,72.41,6.776,6.764,2.871,23.75,2.831,48.25,15.97,2.831,3.714,7999
2021-03-25 19:09:48,"2021-03-25 19:10:00",12.47,980.8942,6.614,72.62,6.793,6.794,2.166,48.06,2.875,68.7,11.48,2.875,3.665,7999
2021-03-25 19:19:42,"2021-03-25 19:20:00",12.44,980.7098,6.615,73.16,6.742,6.758,2.617,64.44,3.045,48.61,10.36,3.045,3.773,7999
2021-03-25 19:29:48,"2021-03-25 19:30:00",12.41,980.7814,6.656,73.76,6.837,6.828,1.931,44.24,2.355,51.1,11.4,2.355,2.871,7999
2021-03-25 19:39:47,"2021-03-25 19:40:00",12.4,980.5785,6.475,72.8,6.597,6.6,2.244,41.28,3.32,49.19,13.38,3.32,4.655,7999
2021-03-25 19:49:50,"2021-03-25 19:50:00",12.41,980.4442,6.474,72.25,6.692,6.677,2.107,78.21,3.01,59.49,14.55,3.01,4.371,7999
2021-03-25 19:59:48,"2021-03-25 20:00:00",12.38,980.3757,6.455,72.87,6.592,6.597,2.479,83.6,3.189,67.69,12.89,3.189,4.126,7999
2021-03-25 20:09:50,"2021-03-25 20:10:00",12.39,980.2213,6.434,75.71,6.603,6.573,2.754,86.5,4.087,96.4,15.81,4.087,6.164,7999
2021-03-25 20:19:48,"2021-03-25 20:20:00",12.37,980.1368,6.315,75.77,6.501,6.482,2.127,109.5,3.101,82.1,19.87,3.101,3.93,7999
2021-03-25 20:29:58,"2021-03-25 20:30:00",12.38,980.0808,6.302,74.27,6.482,6.473,3.097,111.1,2.92,100,16.86,2.92,3.753,7999
2021-03-25 20:39:48,"2021-03-25 20:40:00",12.35,980.0846,6.414,74.22,6.552,6.568,4.371,81.3,2.684,83.8,16.43,2.684,4.371,7999
2021-03-25 20:49:44,"2021-03-25 20:50:00",12.31,979.9437,6.174,76.48,6.298,6.29,4.234,80.6,3.904,62.58,15.66,3.904,4.694,7999
2021-03-25 20:59:41,"2021-03-25 21:00:00",12.29,979.8,6.135,77.38,6.263,6.263,3.479,53.27,3.042,64.48,19.99,3.042,4.116,7999
2021-03-25 21:09:45,"2021-03-25 21:10:00",12.29,979.7791,6.115,76.93,6.228,6.226,2.901,70.21,3.446,77.55,10.9,3.446,4.322,7999
2021-03-25 21:19:53,"2021-03-25 21:20:00",12.27,979.7245,6.155,77.07,6.287,6.276,2.871,54.4,2.881,58.96,16.95,2.881,3.44,7999
2021-03-25 21:29:46,"2021-03-25 21:30:00",12.24,979.577,6.214,77.31,6.364,6.343,2.019,106.4,2.354,88.8,17.22,2.354,2.999,7999
2021-03-25 21:39:49,"2021-03-25 21:40:00",12.24,979.3922,6.314,76.71,6.456,6.443,2.92,45.12,2.253,77.9,24.4,2.253,2.989,7999
2021-03-25 21:59:43,"2021-03-25 22:00:00",12.22,979.2126,6.414,76.82,6.507,6.537,3.224,45.45,2.985,53.51,12.66,2.985,4.106,7999
2021-03-25 22:09:49,"2021-03-25 22:10:00",12.22,979.2563,6.395,77.77,6.518,6.51,1.931,42.71,2.114,67.52,25.81,2.114,3.352,7999
2021-03-25 22:19:45,"2021-03-25 22:20:00",12.21,979.1331,6.415,78.03,6.49,6.491,3.097,77.96,2.689,77.74,14.24,2.689,3.557,7999
2021-03-25 22:29:46,"2021-03-25 22:30:00",12.2,978.9821,6.394,78.13,6.491,6.494,2.842,72.66,2.599,59.3,14.76,2.599,2.94,7999
2021-03-25 22:39:54,"2021-03-25 22:40:00",12.19,978.949,6.334,79.07,6.45,6.443,1.176,58.09,1.891,69.53,14.4,1.891,3.087,7999
2021-03-25 22:49:42,"2021-03-25 22:50:00",12.18,978.8638,6.275,78.79,6.37,6.379,3.479,74.42,3.027,59.22,13.64,3.027,4.038,7999
2021-03-25 22:59:48,"2021-03-25 23:00:00",12.18,978.9454,6.115,77.29,6.171,6.184,2.969,153.8,2.553,103.1,20.11,2.553,3.508,7999
2021-03-25 23:09:48,"2021-03-25 23:10:00",12.18,979.0068,5.816,78.41,5.855,5.877,5.047,98.3,3.754,81.6,12.6,3.754,5.165,7999
2021-03-25 23:19:47,"2021-03-25 23:20:00",12.17,979.0954,5.576,79.67,5.631,5.66,3.263,99.4,2.559,90.9,16.65,2.559,3.91,7999
2021-03-25 23:29:49,"2021-03-25 23:30:00",12.17,979.0881,5.316,80.9,5.398,5.391,2.93,77.13,2.714,93.3,13.51,2.714,3.371,7999
2021-03-25 23:39:57,"2021-03-25 23:40:00",12.17,979.0253,5.195,81.4,5.237,5.251,2.411,82.7,2.725,84.6,10.74,2.725,4.459,7999
2021-03-25 23:49:41,"2021-03-25 23:50:00",12.16,979.1169,4.996,82.5,5.075,5.093,2.401,85.4,1.922,88.8,10.83,1.922,2.626,7999