2021-03-27 00:09:44,"2021-03-27 00:10:00",12.42,986.7994,7.755,64.28,7.863,7.859,1.284,205.7,1.494,200.3,13.47,1.494,1.911,7999
2021-03-27 00:19:48,"2021-03-27 00:20:00",12.4,986.8062,7.775,64.86,7.83,7.837,1.529,181.5,0.871,189.2,23.12,0.871,1.529,7999
2021-03-27 00:29:47,"2021-03-27 00:30:00",12.39,987.0222,7.613,66.62,7.68,7.677,1.284,209,1.042,188.5,23.51,1.042,1.529,7999
2021-03-27 00:39:50,"2021-03-27 00:40:00",12.4,986.9763,7.555,67.46,7.591,7.597,0.853,132.4,0.656,169.2,64.75,0.656,1.695,7999
2021-03-27 00:49:47,"2021-03-27 00:50:00",12.38,987.0746,7.514,67.9,7.564,7.555,0.451,198.7,0.609,199.6,21,0.609,0.764,7999
2021-03-27 00:59:43,"2021-03-27 01:00:00",12.37,987.1494,7.495,68.06,7.491,7.489,0.745,188.5,0.692,193.4,39.34,0.692,1.176,7999
2021-03-27 01:09:48,"2021-03-27 01:10:00",12.38,987.1805,7.355,68.91,7.402,7.398,0.902,213.2,0.861,186,28.06,0.861,1.47,7999
2021-03-27 01:19:42,"2021-03-27 01:20:00",12.36,987.2719,7.255,69.77,7.31,7.31,0.686,186.2,1.009,186.8,25.24,1.009,1.833,7999
2021-03-27 01:29:46,"2021-03-27 01:30:00",12.36,987.3436,7.215,70.31,7.24,7.245,0.608,137.2,0.873,183.9,30.69,0.873,1.558,7999
2021-03-27 01:39:45,"2021-03-27 01:40:00",12.36,987.439,7.075,70.97,7.11,7.115,1.421,191.8,0.693,190.4,25.2,0.693,1.421,7999
2021-03-27 01:49:45,"2021-03-27 01:50:00",12.34,987.4885,6.935,72.01,6.977,6.982,0.921,214.3,1.27,198.4,25.03,1.27,2.352,7999
2021-03-27 01:59:54,"2021-03-27 02:00:00",12.35,987.4309,6.776,72.94,6.781,6.784,1.205,164.7,0.776,181.7,36.05,0.776,1.333,7999
2021-03-27 02:09:41,"2021-03-27 02:10:00",12.33,987.5293,6.616,74.02,6.572,6.586,1.117,200.2,0.709,176.2,38.55,0.709,1.205,7999
2021-03-27 02:19:41,"2021-03-27 02:20:00",12.34,987.4976,6.436,75.02,6.297,6.315,0.157,169.6,0.409,164.5,48.9,0.409,0.843,7999
2021-03-27 02:29:41,"2021-03-27 02:30:00",12.32,987.447,6.197,76.33,5.985,5.996,0.578,138.7,0.612,158.1,34.92,0.612,1.323,7999
2021-03-27 02:39:45,"2021-03-27 02:40:00",12.31,987.5067,6.136,77.07,5.897,5.903,0.412,196.6,0.583,191.1,36.77,0.583,1.117,7999
2021-03-27 02:49:46,"2021-03-27 02:50:00",12.31,987.4529,5.916,78.17,5.578,5.602,0,73.51,0.312,185.3,34.96,0.312,0.784,7999
2021-03-27 02:59:48,"2021-03-27 03:00:00",12.3,987.4896,5.737,79.64,5.4,5.4,0.304,114.9,0.27,166.9,37.42,0.27,0.902,7999
2021-03-27 03:09:56,"2021-03-27 03:10:00",12.29,987.4908,5.698,79.8,5.456,5.437,0.872,203.6,0.679,202.3,12.6,0.679,0.902,7999
2021-03-27 03:19:48,"2021-03-27 03:20:00",12.29,987.4943,5.597,80.2,5.303,5.306,0,144.2,0.507,182.1,34.04,0.507,1.362,7999
2021-03-27 03:29:41,"2021-03-27 03:30:00",12.28,987.4896,5.557,80.4,5.297,5.303,0.196,182.7,0.158,191.2,15.06,0.158,0.382,7999
2021-03-27 03:39:49,"2021-03-27 03:40:00",12.27,987.4881,5.357,81.3,5.016,5.032,0,155.1,0.121,143.5,24.74,0.121,0.451,7999
2021-03-27 03:49:48,"2021-03-27 03:50:00",12.26,987.4833,5.218,82.2,4.866,4.871,0.314,123,0.188,152.6,34.68,0.188,0.657,7999
2021-03-27 03:59:44,"2021-03-27 04:00:00",12.26,987.3281,5.118,83,4.724,4.733,0.519,95.3,0.415,95.2,9.89,0.415,0.657,7999
2021-03-27 04:09:49,"2021-03-27 04:10:00",12.26,987.3728,4.938,84,4.448,4.453,0,97.6,0.264,144,21.1,0.264,0.813,7999
2021-03-27 04:29:48,"2021-03-27 04:30:00",12.24,987.2666,4.719,85.1,4.123,4.14,0,95,0.026,166.1,6.954,0.026,0.245,7999
2021-03-27 04:39:44,"2021-03-27 04:40:00",12.24,987.1781,4.618,86.1,4.015,4.024,0,92.6,0,0,0,0,0,7999
2021-03-27 04:49:40,"2021-03-27 04:50:00",12.23,987.1525,4.358,86.9,3.926,3.93,0.167,94.7,0.349,70.95,14.72,0.349,0.519,7999
2021-03-27 04:59:46,"2021-03-27 05:00:00",12.22,987.1594,4.219,87.2,3.806,3.793,0.598,77.35,0.443,77.48,3.846,0.443,0.627,7999
2021-03-27 05:09:41,"2021-03-27 05:10:00",12.22,987.203,4.099,87.9,3.712,3.705,0,90.2,0,0,0,0,0,7999
2021-03-27 05:19:47,"2021-03-27 05:20:00",12.22,987.1169,4.219,88.4,3.898,3.888,0,102.5,0,0,0,0,0,7999
2021-03-27 05:29:46,"2021-03-27 05:30:00",12.2,987.2462,4.599,89,4.335,4.321,0.137,137.8,0.277,187.2,20.59,0.277,0.745,7999
2021-03-27 05:39:46,"2021-03-27 05:40:00",12.2,987.3817,4.918,88.5,4.758,4.739,0.304,197.1,0.317,168.2,23.87,0.317,0.588,7999
2021-03-27 05:49:50,"2021-03-27 05:50:00",12.19,987.4955,5.157,87.5,4.999,5.001,0,176.4,0.049,190.6,8.28,0.049,0.314,7999
2021-03-27 06:09:46,"2021-03-27 06:10:00",12.19,987.5275,5.358,86.8,5.22,5.216,0,193.3,0.044,182.8,13.64,0.044,0.196,7999
2021-03-27 06:19:49,"2021-03-27 06:20:00",12.18,987.6073,5.398,86.6,5.306,5.298,0.539,232.9,0.131,203.4,18.66,0.131,0.666,7999
2021-03-27 06:29:44,"2021-03-27 06:30:00",12.18,987.5511,5.418,86.4,5.396,5.384,0,149.5,0.038,188,9.02,0.038,0.186,7999
2021-03-27 06:39:48,"2021-03-27 06:40:00",12.17,987.5316,5.458,86.6,5.411,5.41,0.118,160.7,0.322,145.5,25.16,0.322,0.51,7999
2021-03-27 06:49:45,"2021-03-27 06:50:00",12.17,987.6355,5.398,88.3,5.363,5.363,0.069,153.1,0.421,135.4,16.35,0.421,0.764,7999
2021-03-27 06:59:49,"2021-03-27 07:00:00",12.16,987.5614,5.397,89.4,5.363,5.363,0.421,111.8,0.479,128.1,14.42,0.479,0.706,7999
2021-03-27 07:09:49,"2021-03-27 07:10:00",12.16,987.5559,5.398,90.4,5.36,5.349,0.412,114,0.386,128.4,14.54,0.386,0.676,7999
2021-03-27 07:19:46,"2021-03-27 07:20:00",12.16,987.5244,5.398,90.9,5.363,5.358,0.745,129.6,0.642,127.9,21.19,0.642,0.872,7999
2021-03-27 07:29:41,"2021-03-27 07:30:00",12.15,987.4363,5.417,91.3,5.398,5.395,0.51,115.6,0.427,122.8,17.64,0.427,0.676,7999
2021-03-27 07:39:45,"2021-03-27 07:40:00",12.15,987.3613,5.458,91.3,5.46,5.459,0.941,93.5,1.086,100.4,5.403,1.086,1.352,7999
2021-03-27 07:49:49,"2021-03-27 07:50:00",12.14,987.5078,5.497,91.2,5.469,5.469,0.274,99.4,0.469,124.5,18.69,0.469,0.617,7999
2021-03-27 07:59:47,"2021-03-27 08:00:00",12.13,987.458,5.497,90.9,5.418,5.417,0.823,104.6,0.627,93.6,9.52,0.627,0.823,7999
2021-03-27 08:09:49,"2021-03-27 08:10:00",12.13,987.3712,5.518,91,5.444,5.439,0.617,102.1,0.534,110.1,11.21,0.534,0.764,7999
2021-03-27 08:19:45,"2021-03-27 08:20:00",12.13,987.22,5.498,91,5.473,5.474,0.813,94.2,0.832,101.5,9.88,0.832,1.284,7999
2021-03-27 08:29:46,"2021-03-27 08:30:00",12.12,986.8691,5.457,90.5,5.475,5.479,1.147,114.7,1.12,104.3,11.2,1.12,1.294,7999
2021-03-27 08:39:50,"2021-03-27 08:40:00",12.12,986.7117,5.278,90.2,5.245,5.248,0.686,107.6,0.933,101,9.28,0.933,1.176,7999
2021-03-27 08:49:49,"2021-03-27 08:50:00",12.11,986.7347,5.158,90.4,5.035,5.042,0.617,108,0.696,107.7,6.766,0.696,0.843,7999
2021-03-27 09:09:54,"2021-03-27 09:10:00",12.1,986.5179,4.858,90.9,4.772,4.778,1.215,69.93,1.136,84.2,12.69,1.136,1.519,7999
2021-03-27 09:19:47,"2021-03-27 09:20:00",12.11,986.5024,4.619,90.7,4.586,4.601,0.735,111.2,1.144,88,12.94,1.144,1.47,7999
2021-03-27 09:29:49,"2021-03-27 09:30:00",12.1,986.6029,4.579,90.7,4.532,4.535,1.176,109.2,1.086,106.6,8.17,1.086,1.313,7999
2021-03-27 09:40:00,"2021-03-27 09:40:00",12.09,986.5884,4.466,91.2,4.422,4.411,0.392,117.2,0.618,113.2,9.57,0.618,0.843,7999
2021-03-27 09:49:48,"2021-03-27 09:50:00",12.09,986.6282,4.419,91.5,4.427,4.423,0.853,108.7,1.174,126.4,19.39,1.174,1.676,7999
2021-03-27 09:59:40,"2021-03-27 10:00:00",12.08,986.2832,4.399,91.7,4.406,4.409,1.274,87.9,1.557,104.6,14.09,1.557,1.96,7999
2021-03-27 10:09:40,"2021-03-27 10:10:00",12.08,986.1196,4.339,92.4,4.335,4.338,1.607,96.8,1.499,100.7,7.765,1.499,1.921,7999
2021-03-27 10:19:41,"2021-03-27 10:20:00",12.07,985.9622,4.398,92.7,4.389,4.383,1.009,112.3,1.053,108.6,9.71,1.053,1.235,7999
2021-03-27 10:29:49,"2021-03-27 10:30:00",12.08,985.7771,4.599,93.1,4.59,4.587,1.842,95.9,1.53,110.5,11.57,1.53,2.068,7999
2021-03-27 10:39:44,"2021-03-27 10:40:00",12.07,985.7042,4.638,93.3,4.67,4.663,2.107,106.4,1.692,109.1,13.97,1.692,2.107,7999
2021-03-27 10:49:58,"2021-03-27 10:50:00",12.05,985.6923,4.699,93.4,4.718,4.728,0.696,135.7,1.112,133.8,14.2,1.112,1.509,7999
2021-03-27 10:59:47,"2021-03-27 11:00:00",12.05,985.3336,4.658,93.7,4.715,4.71,2.068,87.4,1.841,96.1,10.57,1.841,2.136,7999
2021-03-27 11:09:43,"2021-03-27 11:10:00",12.06,985.8015,4.798,94,4.819,4.818,0.882,153.4,0.882,179.7,29.86,0.882,1.47,7999
2021-03-27 11:19:46,"2021-03-27 11:20:00",12.04,985.6264,4.778,94.4,4.789,4.796,1.362,117.1,1.278,121.7,11.49,1.278,1.666,7999
2021-03-27 11:29:49,"2021-03-27 11:30:00",12.04,985.5694,4.793,95.1,4.799,4.799,1.019,127,1.201,119.5,12.92,1.201,1.333,7999
2021-03-27 11:39:41,"2021-03-27 11:40:00",12.03,985.4956,4.918,95.6,4.959,4.942,1.568,137.4,0.859,132.7,22.23,0.859,1.735,7999
2021-03-27 11:49:49,"2021-03-27 11:50:00",12.03,985.4368,5.122,95.6,5.11,5.107,1.186,134.7,1.049,140.5,17.85,1.049,1.607,7999
2021-03-27 11:59:49,"2021-03-27 12:00:00",12.03,985.4412,5.178,95.8,5.21,5.202,0.627,178.3,0.885,152.8,35.32,0.885,1.313,7999
2021-03-27 12:09:47,"2021-03-27 12:10:00",12.02,985.3019,5.278,96,5.322,5.318,1.215,129.7,1.383,119.8,19.09,1.383,2.166,7999
2021-03-27 12:19:47,"2021-03-27 12:20:00",12.01,984.8963,5.358,96.1,5.388,5.383,1.872,105,1.596,115.8,6.81,1.596,2.244,7999
2021-03-27 12:29:43,"2021-03-27 12:30:00",12.01,984.7252,5.377,96.3,5.434,5.428,3.214,112.3,2.167,115.2,10.27,2.167,3.214,7999
2021-03-27 12:39:49,"2021-03-27 12:40:00",12.01,984.5159,5.418,96.3,5.485,5.485,1.617,118.8,2.117,120.6,14.8,2.117,2.842,7999
2021-03-27 12:49:49,"2021-03-27 12:50:00",12,984.4088,5.438,96.4,5.52,5.52,2.323,130.1,2.095,122.4,24.32,2.095,2.783,7999
2021-03-27 12:59:45,"2021-03-27 13:00:00",12,984.2277,5.477,96.5,5.54,5.541,1.774,146.4,1.766,123.2,12.38,1.766,2.323,7999
2021-03-27 13:09:40,"2021-03-27 13:10:00",12,983.9093,5.517,96.5,5.59,5.581,1.862,115.9,1.712,115.6,17.77,1.712,1.999,7999
2021-03-27 13:19:46,"2021-03-27 13:20:00",12,983.4942,5.519,96.6,5.611,5.61,1.842,113.5,1.879,102.8,10.74,1.879,2.411,7999
2021-03-27 13:29:48,"2021-03-27 13:30:00",11.99,983.5042,5.498,96.5,5.588,5.582,1.793,99.2,1.586,114.8,16.38,1.586,2.244,7999
2021-03-27 13:39:54,"2021-03-27 13:40:00",11.99,983.3817,5.458,96.6,5.54,5.546,2.479,123.3,2.127,110.6,11.12,2.127,2.538,7999
2021-03-27 13:49:40,"2021-03-27 13:50:00",11.99,983.1409,5.437,96.4,5.49,5.51,2.96,116.4,1.926,114.1,12.27,1.926,3.871,7999
2021-03-27 13:59:46,"2021-03-27 14:00:00",11.98,983.2283,5.397,96.5,5.469,5.471,2.969,124.6,2.037,127.3,21.2,2.037,3.009,7999
2021-03-27 14:09:43,"2021-03-27 14:10:00",11.98,983.4788,5.438,96.4,5.496,5.492,1.617,100.9,0.912,110.6,19.59,0.912,1.617,7999
2021-03-27 14:19:47,"2021-03-27 14:20:00",11.99,983.2898,5.418,96.3,5.471,5.463,0.735,110,1.696,114.6,14.79,1.696,2.764,7999
2021-03-27 14:29:44,"2021-03-27 14:30:00",11.97,983.1392,5.435,96.4,5.489,5.488,1.646,85.3,1.392,108.6,21.81,1.392,1.901,7999
2021-03-27 14:39:48,"2021-03-27 14:40:00",11.97,983.1085,5.438,96.1,5.479,5.489,1.882,102.2,1.423,108,11.6,1.423,2.097,7999
2021-03-27 15:29:48,"2021-03-27 15:30:00",11.96,982.8864,5.477,95.4,5.561,5.563,2.43,70.23,1.891,92.1,15.87,1.891,2.558,7999
2021-03-27 15:39:49,"2021-03-27 15:40:00",11.96,982.9508,5.598,95.1,5.612,5.617,1.774,106.3,1.763,84.8,14.29,1.763,2.411,7999
2021-03-27 15:49:45,"2021-03-27 15:50:00",11.96,982.7992,5.557,95.2,5.6,5.607,1.46,56.54,1.307,80.2,14.91,1.307,1.725,7999
2021-03-27 15:59:46,"2021-03-27 16:00:00",11.84,982.6772,5.477,95.8,5.569,5.564,1.392,103.7,1.664,89.8,11.55,1.664,2.097,7999
2021-03-27 16:09:48,"2021-03-27 16:10:00",11.97,982.5109,5.458,96,5.591,5.566,1.558,98.8,1.832,78.72,26.38,1.832,2.597,7999
2021-03-27 16:19:41,"2021-03-27 16:20:00",11.97,982.6119,5.557,96.1,5.628,5.629,1.519,91.6,1.61,96.8,15.2,1.61,1.98,7999
2021-03-27 16:29:49,"2021-03-27 16:30:00",11.96,982.3279,5.498,96.3,5.589,5.59,2.401,67.41,2.447,88.4,13.07,2.447,3.381,7999
2021-03-27 16:39:44,"2021-03-27 16:40:00",11.97,982.2411,5.557,96.7,5.708,5.671,1.774,95.9,2.492,88,15.53,2.492,3.812,7999
2021-03-27 16:49:41,"2021-03-27 16:50:00",11.98,982.2239,5.657,96.3,5.812,5.789,2.019,77.19,2.207,94,10.12,2.207,2.587,7999
2021-03-27 16:59:41,"2021-03-27 17:00:00",11.98,982.0468,5.717,95.6,5.817,5.829,2.274,66.05,2.425,85,14.88,2.425,3.244,7999
2021-03-27 17:09:48,"2021-03-27 17:10:00",11.96,981.7566,5.717,95.3,5.796,5.831,3.018,76.87,2.829,72.79,18.8,2.829,4.136,7999
2021-03-27 17:19:44,"2021-03-27 17:20:00",11.97,981.4896,5.757,95.4,5.895,5.902,1.94,65.46,2.081,82.2,22.52,2.081,2.93,7999
2021-03-27 17:39:47,"2021-03-27 17:40:00",11.98,980.9976,6.017,95.2,6.162,6.152,2.94,120.4,3.21,107.5,18.28,3.21,4.077,7999
2021-03-27 17:49:41,"2021-03-27 17:50:00",12.01,980.8083,6.177,94.6,6.306,6.306,2.705,93.8,3.375,88.9,15.39,3.375,4.194,7999
2021-03-27 17:59:40,"2021-03-27 18:00:00",12,980.7635,6.436,94.6,6.634,6.618,1.852,121.7,2.11,100.8,11.06,2.11,3.067,7999
2021-03-27 18:09:46,"2021-03-27 18:10:00",11.98,980.701,6.616,94.2,6.758,6.764,2.136,103.4,1.94,84.6,19.12,1.94,2.479,7999
2021-03-27 18:19:41,"2021-03-27 18:20:00",11.97,980.5619,6.637,93.5,6.764,6.775,2.597,105.1,2.162,106.4,18.57,2.162,3.224,7999
2021-03-27 18:39:49,"2021-03-27 18:40:00",11.95,980.2307,7.016,92.6,7.19,7.174,1.784,116.7,1.394,104.4,15.77,1.394,1.784,7999
2021-03-27 18:49:49,"2021-03-27 18:50:00",11.97,980.179,7.156,91.1,7.319,7.306,1.676,107,1.949,100.7,12.32,1.949,2.715,7999
2021-03-27 18:59:43,"2021-03-27 19:00:00",11.96,980.2616,7.315,90.2,7.466,7.457,1.274,117.4,1.02,98.3,16.53,1.02,1.715,7999
2021-03-27 19:09:58,"2021-03-27 19:10:00",11.97,979.8191,7.316,90,7.467,7.448,1.921,99.4,2.37,110.2,17.33,2.37,3.107,7999
2021-03-27 19:19:47,"2021-03-27 19:20:00",11.98,979.4703,7.495,89.1,7.619,7.622,3.41,101.5,2.759,97.7,6.689,2.759,3.41,7999
2021-03-27 19:29:49,"2021-03-27 19:30:00",12,979.3951,7.649,89,7.841,7.813,1.764,102.4,2.205,106.4,10.69,2.205,2.724,7999
2021-03-27 19:39:54,"2021-03-27 19:40:00",12.02,979.3027,7.853,87.9,8.08,8.09,2.156,88.5,2.017,104.9,13.61,2.017,2.803,7999
2021-03-27 19:59:49,"2021-03-27 20:00:00",11.98,978.8334,8.09,86.9,8.26,8.25,2.685,82.2,2.782,87.8,11,2.782,3.665,7999
2021-03-27 20:09:42,"2021-03-27 20:10:00",12.02,978.6656,8.3,86.6,8.48,8.51,2.607,76.14,2.372,86.7,18.79,2.372,3.224,7999
2021-03-27 20:19:46,"2021-03-27 20:20:00",12.01,978.4919,8.55,86.6,8.77,8.76,2.734,113.3,2.904,97.9,7.655,2.904,3.675,7999
2021-03-27 20:29:44,"2021-03-27 20:30:00",12.07,978.3301,8.81,86.4,9.08,9.07,1.588,107.4,2.445,106.5,17.93,2.445,3.9,7999
2021-03-27 20:39:42,"2021-03-27 20:40:00",12.04,978.1792,8.87,85.5,9.12,9.12,2.048,88.1,2.31,111.8,22.43,2.31,3.254,7999
2021-03-27 20:49:41,"2021-03-27 20:50:00",11.97,978.0939,8.91,85.4,9.09,9.11,2.352,116.3,2.397,109.5,9.75,2.397,3.391,7999
2021-03-27 20:59:50,"2021-03-27 21:00:00",11.96,977.9922,9.05,85.4,9.21,9.21,2.548,98.7,2.148,103.8,15.21,2.148,2.685,7999
2021-03-27 21:09:47,"2021-03-27 21:10:00",11.95,977.8062,9.23,85,9.39,9.39,1.284,121.7,1.47,126.9,14.86,1.47,2.048,7999
2021-03-27 21:29:58,"2021-03-27 21:30:00",11.95,977.5169,9.59,85.3,9.71,9.71,1.646,49.78,1.412,77.25,22.79,1.412,2.097,7999
2021-03-27 21:39:40,"2021-03-27 21:40:00",11.92,977.5756,9.47,85.6,9.57,9.58,0.902,46.04,1.227,48.71,8.74,1.227,1.49,7999
2021-03-27 21:49:47,"2021-03-27 21:50:00",11.92,977.5613,9.41,84.8,9.5,9.5,1.784,81.9,1.44,71.23,13.92,1.44,2.421,7999
2021-03-27 21:59:49,"2021-03-27 22:00:00",11.91,977.6759,9.39,84.6,9.46,9.46,0.843,90.7,0.924,77.53,16.28,0.924,1.127,7999
2021-03-27 22:09:49,"2021-03-27 22:10:00",11.91,977.7686,9.41,84.6,9.44,9.44,0.539,84.9,0.501,48.16,18.75,0.501,0.853,7999
2021-03-27 22:19:47,"2021-03-27 22:20:00",11.91,977.6644,9.43,84.7,9.45,9.46,1.441,113.5,1.459,93.7,11.95,1.459,1.823,7999
2021-03-27 22:29:46,"2021-03-27 22:30:00",11.9,977.5751,9.41,84.8,9.44,9.45,1.48,104.3,1.293,102.3,14.72,1.293,1.793,7999
2021-03-27 22:39:50,"2021-03-27 22:40:00",11.9,977.4622,9.36,85,9.39,9.39,0.872,69.68,1.768,93.5,13,1.768,2.391,7999
2021-03-27 22:49:40,"2021-03-27 22:50:00",11.91,977.5803,9.35,85.5,9.36,9.37,1.372,0.213,0.845,357.8,27.49,0.845,1.372,7999
2021-03-27 22:59:46,"2021-03-27 23:00:00",11.89,977.5116,8.97,87,9.01,9.02,0.48,36.91,0.653,47.53,24.48,0.653,1.127,7999
2021-03-27 23:09:48,"2021-03-27 23:10:00",11.9,977.3633,8.73,89.1,8.71,8.73,1.519,86.8,1.517,78.33,11.05,1.517,1.872,7999
2021-03-27 23:19:47,"2021-03-27 23:20:00",11.9,977.3721,8.55,90.4,8.56,8.56,1.215,63.91,1.417,64.85,12.51,1.417,1.784,7999
2021-03-27 23:29:49,"2021-03-27 23:30:00",11.88,977.4267,8.47,90.5,8.44,8.45,0.627,60.7,0.291,28.6,11.74,0.291,0.627,7999
2021-03-27 23:39:48,"2021-03-27 23:40:00",11.89,977.4681,8.37,91,8.37,8.38,0.706,32.94,0.635,31.56,10.34,0.635,0.813,7999
2021-03-27 23:49:49,"2021-03-27 23:50:00",11.87,977.4333,8.27,91.7,8.23,8.24,1.029,65.34,0.987,63.5,5.904,0.987,1.303,7999