2021-03-28 00:09:40,"2021-03-28 00:10:00",11.87,977.3136,8.01,93.4,8.05,8.05,1.058,92.1,1.104,90.8,9.21,1.104,1.539,7999
2021-03-28 00:19:47,"2021-03-28 00:20:00",11.86,977.2246,8.03,93.6,8.07,8.06,0.794,89,1.065,68.72,11.09,1.065,1.254,7999
2021-03-28 00:29:46,"2021-03-28 00:30:00",11.86,977.1129,7.934,94,7.933,7.935,0.784,72.79,0.813,92.6,10.73,0.813,1.009,7999
2021-03-28 00:39:43,"2021-03-28 00:40:00",11.86,977.1212,7.934,94.6,7.899,7.898,0.353,79.51,0.666,69.44,5.885,0.666,0.921,7999
2021-03-28 00:49:48,"2021-03-28 00:50:00",11.85,977.2576,7.834,95.1,7.846,7.849,0.931,284,0.813,283.4,10.54,0.813,0.98,7999
2021-03-28 01:19:48,"2021-03-28 01:20:00",11.84,977.2487,7.594,96.8,7.619,7.618,0,319.3,0.575,307.2,7.812,0.575,1.313,7999
2021-03-28 01:29:41,"2021-03-28 01:30:00",11.84,977.3402,7.615,97.1,7.6,7.605,0,308.2,0,0,0,0,0,7999
2021-03-28 01:39:42,"2021-03-28 01:40:00",11.84,977.3912,7.514,97.3,7.536,7.536,0.461,333,0.44,330.1,6.059,0.44,0.637,7999
2021-03-28 01:49:40,"2021-03-28 01:50:00",11.83,977.3448,7.51,97.5,7.474,7.476,0,306,0,0,0,0,0,7999
2021-03-28 01:59:47,"2021-03-28 02:00:00",11.84,977.4041,7.514,97.7,7.525,7.529,0.539,271.6,0.668,269.4,4.876,0.668,0.843,7999
2021-03-28 02:09:45,"2021-03-28 02:10:00",11.82,977.403,7.534,97.9,7.565,7.562,0.96,264.5,0.854,271.3,5.42,0.854,0.97,7999
2021-03-28 02:19:47,"2021-03-28 02:20:00",11.82,977.3559,7.615,98.1,7.663,7.664,0.902,276.2,0.923,253.8,8.89,0.923,1.352,7999
2021-03-28 02:29:47,"2021-03-28 02:30:00",11.83,977.2905,7.615,98.2,7.684,7.678,2.048,282.3,2.042,278.1,8.77,2.042,2.479,7999
2021-03-28 02:39:47,"2021-03-28 02:40:00",11.83,977.2128,7.635,98.4,7.708,7.706,1.97,287.6,1.885,282.3,8.59,1.885,2.264,7999
2021-03-28 02:49:41,"2021-03-28 02:50:00",11.82,977.1203,7.595,98.5,7.68,7.677,2.215,286.1,1.937,275.8,7.382,1.937,2.636,7999
2021-03-28 02:59:41,"2021-03-28 03:00:00",11.82,976.8866,7.595,98.6,7.686,7.684,2.401,277.2,2.238,277.1,8.87,2.238,3.224,7999
2021-03-28 03:09:44,"2021-03-28 03:10:00",11.8,976.5293,7.595,98.5,7.653,7.659,2.264,286.3,2.555,275.3,8.83,2.555,2.881,7999
2021-03-28 03:19:49,"2021-03-28 03:20:00",11.8,976.4629,7.575,98.3,7.653,7.65,2.176,275.8,2.121,272.3,11.36,2.121,2.754,7999
2021-03-28 03:29:49,"2021-03-28 03:30:00",11.8,976.3649,7.574,98.1,7.635,7.638,1.921,259.1,2.172,259.6,6.469,2.172,2.577,7999
2021-03-28 03:39:51,"2021-03-28 03:40:00",11.79,976.1934,7.557,97.1,7.676,7.669,3.587,281.8,3.539,272.8,12.8,3.539,4.753,7999
2021-03-28 03:49:47,"2021-03-28 03:50:00",11.79,976.2006,7.615,95.1,7.714,7.719,2.332,278.1,3.392,280.2,10.4,3.392,4.175,7999
2021-03-28 03:59:49,"2021-03-28 04:00:00",11.78,976.2533,7.635,93.8,7.723,7.717,4.557,276.6,4.123,276,8.21,4.123,5.096,7999
2021-03-28 04:09:49,"2021-03-28 04:10:00",11.78,976.2323,7.614,92.6,7.708,7.694,2.979,274.5,3.774,284,11.15,3.774,4.831,7999
2021-03-28 04:19:45,"2021-03-28 04:20:00",11.78,976.0931,7.634,91.4,7.707,7.704,4.312,280.5,3.356,283.5,10.81,3.356,4.312,7999
2021-03-28 04:29:49,"2021-03-28 04:30:00",11.78,975.9574,7.614,90.9,7.665,7.668,3.685,281.1,3.291,279.4,8.05,3.291,3.832,7999
2021-03-28 04:49:46,"2021-03-28 04:50:00",11.77,975.7871,7.575,89.9,7.624,7.637,3.695,276.6,3.622,269,10.89,3.622,4.596,7999
2021-03-28 04:59:46,"2021-03-28 05:00:00",11.77,975.8429,7.435,91.9,7.469,7.476,3.401,284.7,4.211,279.8,11.83,4.211,5.204,7999
2021-03-28 05:09:40,"2021-03-28 05:10:00",11.76,975.7325,7.234,94.2,7.251,7.258,4.243,284.2,4.287,275,8.88,4.287,4.949,7999
2021-03-28 05:19:47,"2021-03-28 05:20:00",11.76,975.7671,6.995,94.4,7.094,7.087,4.057,282,4.521,278.4,16.25,4.521,5.527,7999
2021-03-28 05:29:50,"2021-03-28 05:30:00",11.76,975.8599,6.895,93.4,6.93,6.943,4.929,274.6,4.454,269,9.62,4.454,5.664,7999
2021-03-28 05:39:47,"2021-03-28 05:40:00",11.75,975.9281,6.696,91.3,6.805,6.797,4.675,289.6,5.536,280.3,6.556,5.536,7.017,7999
2021-03-28 05:49:41,"2021-03-28 05:50:00",11.75,976.0072,6.625,87.3,6.654,6.66,5.174,286.3,6.289,283.3,10.89,6.289,8.35,7999
2021-03-28 06:09:49,"2021-03-28 06:10:00",11.74,976.1728,6.176,88.4,6.268,6.265,5.184,298.4,4.902,296.5,5.729,4.902,5.723,7999
2021-03-28 06:19:48,"2021-03-28 06:20:00",11.73,976.2565,6.176,85.7,6.249,6.254,4.929,284.5,5.079,287.1,8.75,5.079,5.802,7999
2021-03-28 06:29:47,"2021-03-28 06:30:00",11.73,976.1998,5.685,85.9,5.705,5.715,6.86,283.1,7.172,278.8,12.94,7.172,8.29,7999
2021-03-28 06:39:47,"2021-03-28 06:40:00",11.73,976.2893,5.397,87.6,5.461,5.46,5.772,293.4,7.56,284.4,9.91,7.56,9.43,7999
2021-03-28 07:09:48,"2021-03-28 07:10:00",11.71,976.5282,4.078,82.9,4.135,4.158,6.017,293.7,6.978,286.6,12.19,6.978,9.27,7999
2021-03-28 07:19:47,"2021-03-28 07:20:00",11.71,976.5428,3.679,80.8,3.74,3.778,7.272,289.8,6.171,292.6,13.46,6.171,8.16,7999
2021-03-28 07:29:48,"2021-03-28 07:30:00",11.72,976.5364,3.398,78.89,3.493,3.503,7.869,275,6.49,283.6,12.95,6.49,8.28,7999
2021-03-28 07:39:46,"2021-03-28 07:40:00",11.7,976.5308,3.239,79.44,3.318,3.325,6.742,309.4,5.436,287.7,13.48,5.436,6.742,7999
2021-03-28 07:49:40,"2021-03-28 07:50:00",11.69,976.5315,3.2,79.6,3.27,3.279,3.724,304,3.673,314.7,20.53,3.673,5.116,7999
2021-03-28 07:59:43,"2021-03-28 08:00:00",11.69,976.5162,3.099,79.92,3.201,3.201,4.42,294.1,4.823,304.6,14.86,4.823,5.811,7999
2021-03-28 08:09:41,"2021-03-28 08:10:00",11.68,976.4878,2.999,80.8,3.079,3.08,1.343,307.8,4.117,303.4,21.26,4.117,5.517,7999
2021-03-28 08:19:47,"2021-03-28 08:20:00",11.68,976.5187,2.84,81.3,2.927,2.935,4.577,293.5,4.734,304.1,15.69,4.734,6.341,7999
2021-03-28 08:29:43,"2021-03-28 08:30:00",11.68,976.5291,2.579,82.4,2.612,2.648,7.066,285.8,5.4,294.3,20.49,5.4,7.36,7999
2021-03-28 08:39:48,"2021-03-28 08:40:00",11.67,976.6782,2.421,81.9,2.494,2.5,6.968,303.5,6.434,311.6,18.34,6.434,7.203,7999
2021-03-28 08:49:42,"2021-03-28 08:50:00",11.67,976.8206,2.46,81.2,2.523,2.538,6.507,300.1,4.196,310.6,15.1,4.196,6.507,7999
2021-03-28 08:59:47,"2021-03-28 09:00:00",11.66,976.7971,2.439,80.3,2.525,2.528,5.88,312,5.999,296.7,10.5,5.999,7.713,7999
2021-03-28 09:09:40,"2021-03-28 09:10:00",11.66,976.8353,2.382,80.8,2.458,2.466,4.008,278.9,6.714,297.4,20.04,6.714,8.07,7999
2021-03-28 09:19:48,"2021-03-28 09:20:00",11.65,977.0243,2.403,80.7,2.473,2.465,4.743,290.8,4.051,306.7,13.68,4.051,5.4,7999
2021-03-28 09:29:46,"2021-03-28 09:30:00",11.65,977.2316,2.4,78.24,2.511,2.503,5.145,287.3,5.436,322.8,19.59,5.436,7.801,7999
2021-03-28 09:39:41,"2021-03-28 09:40:00",11.64,977.4623,2.4,78.18,2.496,2.493,6.282,308.3,6.499,316.6,13.52,6.499,8.45,7999
2021-03-28 09:49:49,"2021-03-28 09:50:00",11.64,977.481,2.36,78.46,2.433,2.445,8.52,324,5.686,312,9.51,5.686,8.52,7999
2021-03-28 10:09:49,"2021-03-28 10:10:00",11.63,977.7993,2.169,80.4,2.227,2.219,4.263,307.9,6.526,313.9,18.65,6.526,9.26,7999
2021-03-28 10:19:45,"2021-03-28 10:20:00",11.64,977.8116,2.081,79.83,2.16,2.165,6.36,330.8,5.147,314.3,12.91,5.147,6.497,7999
2021-03-28 10:29:58,"2021-03-28 10:30:00",11.62,978.0074,2.1,79.06,2.197,2.196,6.517,301.3,6.416,312,15.35,6.416,8.65,7999
2021-03-28 10:39:46,"2021-03-28 10:40:00",11.62,978.0034,2.1,78.92,2.184,2.186,5.4,312,6.116,299.8,12.77,6.116,7.997,7999
2021-03-28 10:49:41,"2021-03-28 10:50:00",11.61,978.1589,2.06,78.51,2.15,2.146,5.449,301.2,4.826,322,15.34,4.826,6.282,7999
2021-03-28 10:59:43,"2021-03-28 11:00:00",11.6,978.2809,1.981,79.41,2.032,2.04,4.792,296.8,4.673,310.3,15.2,4.673,5.841,7999
2021-03-28 11:09:49,"2021-03-28 11:10:00",11.6,978.5193,1.881,79.42,1.964,1.966,3.371,297.4,4.24,306.8,21.23,4.24,6.635,7999
2021-03-28 11:19:47,"2021-03-28 11:20:00",11.6,978.6753,1.86,79.08,1.946,1.952,3.93,325.1,4.793,321.4,15.87,4.793,6.537,7999
2021-03-28 11:29:41,"2021-03-28 11:30:00",11.6,978.8506,1.9,79.05,2.008,1.994,6.037,298.1,6.218,308.9,8.56,6.218,7.958,7999
2021-03-28 11:39:41,"2021-03-28 11:40:00",11.61,979.0297,1.9,78.4,2.002,1.99,5.253,292.4,6.28,302.4,15,6.28,8.42,7999
2021-03-28 11:49:41,"2021-03-28 11:50:00",11.58,979.181,1.8,77.08,1.9,1.901,5.704,313.8,5.688,324.5,18.37,5.688,8.36,7999
2021-03-28 11:59:40,"2021-03-28 12:00:00",11.58,979.531,1.581,81.6,1.656,1.669,5.743,332.4,5.611,314.5,16.64,5.611,7.86,7999
2021-03-28 12:09:44,"2021-03-28 12:10:00",11.58,979.7267,1.301,84.2,1.419,1.392,7.036,307.9,5.103,304.5,16.39,5.103,7.036,7999
2021-03-28 12:19:40,"2021-03-28 12:20:00",11.59,979.9674,1.521,78.4,1.617,1.614,3.665,323.5,5.098,324.3,14.8,5.098,6.958,7999
2021-03-28 12:29:40,"2021-03-28 12:30:00",11.57,980.0707,1.521,74.33,1.584,1.591,4.704,268.8,4.927,311.2,17.98,4.927,7.193,7999
2021-03-28 12:39:47,"2021-03-28 12:40:00",11.58,980.2137,1.441,73.57,1.545,1.522,4.224,306.9,5.257,320.7,12.88,5.257,7.193,7999
2021-03-28 12:49:48,"2021-03-28 12:50:00",11.6,980.4899,1.381,72.21,1.461,1.463,5.135,308.8,5.648,314.2,8.59,5.648,6.801,7999
2021-03-28 12:59:57,"2021-03-28 13:00:00",11.6,980.7101,1.221,70,1.275,1.276,8.08,322.4,6.092,320.5,20.15,6.092,8.08,7999
2021-03-28 13:09:50,"2021-03-28 13:10:00",11.61,980.9896,1.221,68.86,1.309,1.296,3.842,321.7,4.706,313.3,16.72,4.706,7.801,7999
2021-03-28 13:29:55,"2021-03-28 13:30:00",11.66,981.2395,1.441,65.97,1.559,1.544,6.664,334.1,5.3,324.1,16.75,5.3,6.664,7999
2021-03-28 13:39:47,"2021-03-28 13:40:00",11.72,981.4932,1.691,66.13,1.771,1.789,6.154,346.1,4.477,318.8,19.31,4.477,6.154,7999
2021-03-28 13:49:48,"2021-03-28 13:50:00",11.76,981.4954,1.521,63.98,1.563,1.598,6.772,325.7,6.26,300.7,13.78,6.26,8.05,7999
2021-03-28 13:59:40,"2021-03-28 14:00:00",11.79,981.6799,1.601,64.11,1.683,1.692,4.978,308.9,5.78,311.3,16.71,5.78,7.115,7999
2021-03-28 14:09:46,"2021-03-28 14:10:00",11.96,981.9167,1.662,62.19,1.752,1.729,4.214,319.8,6.566,310.5,15.09,6.566,7.683,7999
2021-03-28 14:19:48,"2021-03-28 14:20:00",11.94,982.1176,1.942,58.23,2.021,2.016,5.909,288,5.371,306.1,14.85,5.371,6.889,7999
2021-03-28 14:29:40,"2021-03-28 14:30:00",12.1,982.1471,2.081,56.23,2.135,2.126,8.63,300.8,7.201,308.5,17.88,7.201,8.68,7999
2021-03-28 14:39:48,"2021-03-28 14:40:00",12.28,982.3113,2.281,52.13,2.319,2.374,11.24,324.5,6.577,315.3,21.6,6.577,11.24,7999
2021-03-28 14:49:40,"2021-03-28 14:50:00",12.26,982.4009,2.421,52.32,2.638,2.552,3.342,329.7,5.922,314,16.32,5.922,8.73,7999
2021-03-28 14:59:50,"2021-03-28 15:00:00",12.48,982.5551,2.621,49.28,2.72,2.71,5.057,302.2,5.607,328.7,14.38,5.607,7.781,7999
2021-03-28 15:09:40,"2021-03-28 15:10:00",12.26,982.6962,2.541,46.96,2.545,2.593,5.743,295.1,7.376,323.3,17.75,7.376,10.18,7999
2021-03-28 15:19:41,"2021-03-28 15:20:00",12.37,982.8672,2.741,45.37,2.838,2.835,7.046,318.7,6.91,316.3,23.57,6.91,8.8,7999
2021-03-28 15:29:43,"2021-03-28 15:30:00",12.57,983.0974,2.901,42.64,3.063,3.042,5.439,318.9,5.756,329,18.48,5.756,7.232,7999
2021-03-28 15:39:48,"2021-03-28 15:40:00",12.6,983.098,3.16,40.61,3.255,3.271,7.938,313,6.408,313.5,15.89,6.408,10.09,7999
2021-03-28 15:49:41,"2021-03-28 15:50:00",12.68,983.1428,3.241,39.68,3.287,3.309,7.526,314.2,7.346,315.1,10.77,7.346,8.36,7999
2021-03-28 15:59:40,"2021-03-28 16:00:00",12.75,983.1474,3.36,39.8,3.538,3.505,7.477,353.4,7.317,315,18.75,7.317,10.06,7999
2021-03-28 16:09:49,"2021-03-28 16:10:00",12.49,983.2189,3.76,37.42,3.793,3.92,6.85,335.1,5.735,327.5,18.64,5.735,7.948,7999
2021-03-28 16:19:46,"2021-03-28 16:20:00",12.77,983.3441,3.481,38.84,3.721,3.618,6.037,297.2,7.471,306.9,11.83,7.471,9.6,7999
2021-03-28 16:29:58,"2021-03-28 16:30:00",12.8,983.2877,3.8,38.26,3.835,3.87,7.566,310.2,7.373,302.4,5.801,7.373,11.58,7999
2021-03-28 16:49:48,"2021-03-28 16:50:00",12.59,983.4339,3.98,37.7,4.234,4.195,5.831,322,5.537,316.8,12.56,5.537,7.585,7999
2021-03-28 16:59:47,"2021-03-28 17:00:00",12.79,983.8529,4.02,35.3,4.157,4.192,8.26,311.2,5.786,316.6,16.55,5.786,8.26,7999
2021-03-28 17:09:48,"2021-03-28 17:10:00",13.02,983.8424,4.141,36.04,4.402,4.355,4.479,309.2,4.733,308.7,10.77,4.733,5.988,7999
2021-03-28 17:19:45,"2021-03-28 17:20:00",13.05,984.0315,4.08,33.71,4.058,4.242,8.05,327.7,6.591,321.4,21.84,6.591,9.13,7999
2021-03-28 17:29:46,"2021-03-28 17:30:00",13.08,984.2739,4.16,34.37,4.357,4.305,7.967,316,6.163,321.2,9.58,6.163,8.11,7999
2021-03-28 17:39:48,"2021-03-28 17:40:00",13.12,984.3801,4.135,34.29,4.399,4.383,6.066,330.2,6.742,327.5,13.78,6.742,9.94,7999
2021-03-28 17:49:56,"2021-03-28 17:50:00",12.96,984.4351,4.207,33.75,4.324,4.394,7.722,321.2,6.357,327.6,18.2,6.357,7.722,7999
2021-03-28 17:59:49,"2021-03-28 18:00:00",13,984.4368,4.46,35.79,4.69,4.703,3.136,300.1,4.414,326.8,27.76,4.414,6.213,7999
2021-03-28 18:09:44,"2021-03-28 18:10:00",12.82,984.64,4.44,35.46,4.48,4.579,6.419,301,6.118,299.8,16.12,6.118,7.458,7999
2021-03-28 18:19:41,"2021-03-28 18:20:00",13.13,984.6693,4.624,34.48,4.586,4.682,5.723,301.4,6.29,312,14.7,6.29,8.96,7999
2021-03-28 18:29:40,"2021-03-28 18:30:00",13.03,984.6597,4.559,34.15,4.767,4.785,7.046,313,6.215,298.5,17.2,6.215,8.47,7999
2021-03-28 18:39:46,"2021-03-28 18:40:00",12.81,984.806,4.421,34.35,4.727,4.719,3.214,311.6,3.334,334.4,22.86,3.334,5.38,7999
2021-03-28 18:49:47,"2021-03-28 18:50:00",12.82,984.8429,4.74,34.5,5.059,5.047,7.693,333.9,5.646,309.7,16.91,5.646,7.693,7999
2021-03-28 18:59:46,"2021-03-28 19:00:00",12.83,985.0315,4.681,36.21,5.073,4.986,4.959,302.7,6.533,303.1,11.65,6.533,8.03,7999
2021-03-28 19:09:48,"2021-03-28 19:10:00",12.8,984.9293,4.421,34.69,4.592,4.544,3.783,308.5,3.822,328.5,13.67,3.822,5.331,7999
2021-03-28 19:19:42,"2021-03-28 19:20:00",12.95,985.0569,4.681,34.27,4.694,4.844,6.399,313.9,7.477,294.4,15.81,7.477,9.26,7999
2021-03-28 19:29:46,"2021-03-28 19:30:00",12.88,985.0801,5.141,34.11,5.465,5.317,4.126,336.6,5.075,329.6,19,5.075,6.968,7999
2021-03-28 19:39:41,"2021-03-28 19:40:00",13.18,985.3431,5.38,31.27,5.636,5.638,6.497,302,5.57,309.8,16.99,5.57,7.703,7999
2021-03-28 19:49:49,"2021-03-28 19:50:00",13.3,985.1991,5.13,33.43,5.441,5.332,4.351,284.3,5.962,286.7,7.123,5.962,7.615,7999
2021-03-28 20:19:44,"2021-03-28 20:20:00",13.31,985.4044,5.6,31.65,5.641,5.669,6.889,299.1,6.929,301.6,13.57,6.929,8.73,7999
2021-03-28 20:29:40,"2021-03-28 20:30:00",13.3,985.4633,5.42,30.09,5.743,5.667,6.556,274.2,4.969,297.7,14.39,4.969,6.556,7999
2021-03-28 20:39:40,"2021-03-28 20:40:00",13.31,985.4955,5.659,32.75,5.858,5.811,2.862,323.6,5.441,294.7,15.24,5.441,7.938,7999
2021-03-28 20:49:44,"2021-03-28 20:50:00",13.34,985.7063,5.839,31.16,6.085,6.058,3.028,311.4,4.238,322.7,18.28,4.238,5.586,7999
2021-03-28 20:59:46,"2021-03-28 21:00:00",13.33,985.8904,5.6,30.52,5.796,5.76,7.487,303.3,5.838,295.1,17.77,5.838,7.958,7999
2021-03-28 21:09:41,"2021-03-28 21:10:00",13.37,985.9572,5.62,30.46,5.864,5.79,5.468,307.8,4.853,306.7,12.06,4.853,6.478,7999
2021-03-28 21:19:47,"2021-03-28 21:20:00",13.38,986.1124,5.988,30.3,5.995,6.107,5.664,304.6,5.272,305.3,18.79,5.272,7.076,7999
2021-03-28 21:29:46,"2021-03-28 21:30:00",13.4,986.2225,6.02,29.39,6.136,6.231,7.987,294.8,6.64,287.6,16.17,6.64,8.72,7999
2021-03-28 21:39:48,"2021-03-28 21:40:00",13.42,986.3254,5.88,30.01,6.025,6.101,4.371,293.1,4.864,302.1,13.25,4.864,6.145,7999
2021-03-28 21:49:48,"2021-03-28 21:50:00",13.07,986.3806,5.7,29.58,5.776,5.835,6.733,316.8,6.757,307.9,11.68,6.757,7.869,7999
2021-03-28 21:59:51,"2021-03-28 22:00:00",13.12,986.4875,5.86,29.09,6.036,6.028,5.027,304.7,5.74,307.8,18.81,5.74,7.624,7999
2021-03-28 22:09:41,"2021-03-28 22:10:00",13.44,986.6848,5.682,29.91,5.875,5.894,6.762,289.3,5.663,306.7,12.85,5.663,7.213,7999
2021-03-28 22:19:41,"2021-03-28 22:20:00",13.49,986.9509,6.015,28.9,6.301,6.283,5.713,299.8,5.187,310.1,8.87,5.187,7.056,7999
2021-03-28 22:29:41,"2021-03-28 22:30:00",13.48,987.0195,6.043,29.88,6.29,6.305,4.028,343.9,4.622,311.1,17.53,4.622,5.86,7999
2021-03-28 22:39:49,"2021-03-28 22:40:00",13.16,987.2644,5.999,29.83,6.157,6.206,4.792,296.6,5.984,301.8,9.72,5.984,6.899,7999
2021-03-28 22:49:48,"2021-03-28 22:50:00",13.12,987.2955,5.72,30.98,6.095,5.99,2.911,283.9,3.923,303.9,17.36,3.923,5.929,7999
2021-03-28 22:59:44,"2021-03-28 23:00:00",13.04,987.3591,5.781,28.75,5.97,6.01,6.086,284.3,4.831,308.5,15.26,4.831,6.086,7999
2021-03-28 23:09:42,"2021-03-28 23:10:00",13.01,987.3789,5.86,31.4,6.135,6.103,4.185,287.8,4.858,298,18.34,4.858,5.762,7999
2021-03-28 23:19:47,"2021-03-28 23:20:00",12.91,987.299,5.8,29.78,6.071,6.118,3.018,325,3.588,320.2,12.99,3.588,4.469,7999
2021-03-28 23:29:41,"2021-03-28 23:30:00",12.79,987.4097,5.62,31.02,5.908,5.92,4.635,324.6,4.058,292.9,17.07,4.058,5.341,7999
2021-03-28 23:39:59,"2021-03-28 23:40:00",12.68,987.6065,5.46,31.02,5.697,5.721,3.94,285.8,3.8,311.4,15.12,3.8,4.4,7999
2021-03-28 23:49:40,"2021-03-28 23:50:00",12.62,987.5303,5.2,30.94,5.342,5.365,3.842,337.1,3.504,322.5,16.69,3.504,5.174,7999