2021-03-31 00:09:46,"2021-03-31 00:10:00",12.64,980.0778,7.832,33.51,7.925,7.928,2.734,260.7,2.905,262.3,13.39,2.905,3.283,7999
2021-03-31 00:19:41,"2021-03-31 00:20:00",12.64,980.1435,7.814,30.72,7.901,7.916,4.9,277.9,5.294,269.9,8.21,5.294,6.546,7999
2021-03-31 00:29:47,"2021-03-31 00:30:00",12.62,980.1703,7.714,32.11,7.805,7.813,4.361,276.6,4.816,276.9,11.04,4.816,5.782,7999
2021-03-31 00:39:48,"2021-03-31 00:40:00",12.61,980.395,7.554,31.16,7.676,7.664,4.302,300.1,4.719,283.7,15.08,4.719,6.066,7999
2021-03-31 00:49:48,"2021-03-31 00:50:00",12.61,980.6169,7.453,31.91,7.512,7.526,6.801,274.7,4.823,271,5.604,4.823,6.801,7999
2021-03-31 01:09:48,"2021-03-31 01:10:00",12.6,981.0597,7.214,33.08,7.297,7.297,3.675,270.8,5.53,276.2,11.6,5.53,7.379,7999
2021-03-31 01:19:45,"2021-03-31 01:20:00",12.6,981.3396,7.134,34.45,7.227,7.235,3.891,267.9,4.011,275.1,7.386,4.011,5.135,7999
2021-03-31 01:29:45,"2021-03-31 01:30:00",12.59,981.5715,7.094,35.08,7.217,7.212,3.714,272.7,4.537,277.7,9.45,4.537,5.39,7999
2021-03-31 01:39:46,"2021-03-31 01:40:00",12.59,981.7548,7.051,35,7.117,7.124,5.762,282.7,5.568,282.5,10.8,5.568,6.752,7999
2021-03-31 01:49:49,"2021-03-31 01:50:00",12.59,982.0023,6.894,34.18,7.005,6.996,4.88,284.8,5.918,270.6,10.36,5.918,7.468,7999
2021-03-31 01:59:48,"2021-03-31 02:00:00",12.58,982.2327,6.714,33.04,6.802,6.815,9.07,294.8,6.987,280.4,14.98,6.987,10.08,7999
2021-03-31 02:09:48,"2021-03-31 02:10:00",12.58,982.2909,6.535,34.76,6.611,6.625,4.214,284.5,4.741,279.4,10.57,4.741,5.87,7999
2021-03-31 02:19:47,"2021-03-31 02:20:00",12.58,982.3484,6.275,35.26,6.339,6.348,7.732,278.3,5.744,276.7,9.27,5.744,7.732,7999
2021-03-31 02:29:42,"2021-03-31 02:30:00",12.58,982.6005,6.135,36.29,6.201,6.192,4.243,278.3,4.799,284.3,6.741,4.799,5.811,7999
2021-03-31 02:39:47,"2021-03-31 02:40:00",12.56,982.7991,6.055,36.65,6.093,6.098,3.273,277.2,3.945,294.9,17.51,3.945,5.537,7999
2021-03-31 02:49:43,"2021-03-31 02:50:00",12.56,983.1166,5.796,36.72,5.872,5.874,4.528,256.4,5.914,286.7,17.03,5.914,6.929,7999
2021-03-31 02:59:40,"2021-03-31 03:00:00",12.55,983.4167,5.576,35.87,5.635,5.638,5.488,285.1,6.525,279.4,11.26,6.525,8.44,7999
2021-03-31 03:09:45,"2021-03-31 03:10:00",12.55,983.4208,5.456,36.53,5.52,5.53,4.959,279,5.731,289.4,11.69,5.731,6.576,7999
2021-03-31 03:19:48,"2021-03-31 03:20:00",12.55,983.5405,5.396,37.05,5.445,5.451,4.743,271.1,4.914,283.7,13.43,4.914,6.027,7999
2021-03-31 03:29:46,"2021-03-31 03:30:00",12.54,983.62,5.295,37.61,5.377,5.374,5.86,309.4,5.61,280.5,11.39,5.61,6.605,7999
2021-03-31 03:49:40,"2021-03-31 03:50:00",12.52,983.6518,5.117,38.76,5.159,5.172,5.341,282.1,4.327,284.2,7.488,4.327,5.792,7999
2021-03-31 03:59:40,"2021-03-31 04:00:00",12.52,983.8962,4.937,39.28,5.031,5.028,5.645,277.8,4.45,284.1,7.695,4.45,5.684,7999
2021-03-31 04:09:40,"2021-03-31 04:10:00",12.53,983.9396,4.777,38.96,4.807,4.832,5.655,328.1,4.465,301.6,20.25,4.465,5.655,7999
2021-03-31 04:19:45,"2021-03-31 04:20:00",12.51,984.0802,4.457,39.04,4.517,4.531,5.204,304.4,4.022,288.5,14.27,4.022,5.615,7999
2021-03-31 04:29:48,"2021-03-31 04:30:00",12.51,984.1998,4.197,41,4.219,4.247,3.832,267.6,4.264,279.7,14.33,4.264,5.39,7999
2021-03-31 04:39:58,"2021-03-31 04:40:00",12.51,984.2092,3.957,39.64,4.002,4.015,4.782,292.2,4.865,294.1,14.53,4.865,5.576,7999
2021-03-31 04:49:48,"2021-03-31 04:50:00",12.5,984.1949,3.758,39.8,3.806,3.805,3.459,306.3,3.71,290.7,14.18,3.71,4.557,7999
2021-03-31 04:59:44,"2021-03-31 05:00:00",12.49,984.3701,3.638,38.86,3.75,3.732,6.203,298.2,5.472,289,16.32,5.472,6.644,7999
2021-03-31 05:09:40,"2021-03-31 05:10:00",12.49,984.5007,3.598,39.64,3.656,3.659,4.753,275.5,3.889,288,9.69,3.889,4.753,7999
2021-03-31 05:19:44,"2021-03-31 05:20:00",12.48,984.7866,3.498,41.26,3.513,3.547,3.606,246.6,3.909,284.4,16.01,3.909,4.871,7999
2021-03-31 05:29:44,"2021-03-31 05:30:00",12.48,984.6649,3.378,40.64,3.417,3.427,3.597,277.1,3.179,279.1,9.07,3.179,3.597,7999
2021-03-31 05:39:48,"2021-03-31 05:40:00",12.47,984.8292,3.337,41.35,3.401,3.398,2.695,291.1,2.764,296.9,11.23,2.764,3.273,7999
2021-03-31 05:49:45,"2021-03-31 05:50:00",12.46,984.7359,3.338,40.05,3.431,3.437,3.381,309.8,4.368,292.8,14.08,4.368,5.312,7999
2021-03-31 06:09:45,"2021-03-31 06:10:00",12.45,985.0983,3.078,42.17,3.104,3.105,2.626,287.2,2.909,284.3,11.1,2.909,4.028,7999
2021-03-31 06:19:49,"2021-03-31 06:20:00",12.45,985.0516,2.958,42.07,2.99,3.002,4.126,298,4.586,287.4,12.29,4.586,5.664,7999
2021-03-31 06:29:47,"2021-03-31 06:30:00",12.44,985.2572,2.779,43.03,2.815,2.821,3.646,303.7,3.709,287.4,8.97,3.709,4.214,7999
2021-03-31 06:49:49,"2021-03-31 06:50:00",12.43,985.3135,2.499,44.71,2.522,2.531,4.988,301.5,4.641,290.9,8.31,4.641,5.429,7999
2021-03-31 06:59:49,"2021-03-31 07:00:00",12.42,985.567,2.3,45.7,2.329,2.331,2.979,317.7,3.208,306.7,12.58,3.208,5.635,7999
2021-03-31 07:09:47,"2021-03-31 07:10:00",12.42,985.6667,2.059,45.55,2.077,2.089,3.577,301.2,4.214,290.4,13.07,4.214,5.321,7999
2021-03-31 07:19:43,"2021-03-31 07:20:00",12.41,985.6902,1.76,44.45,1.804,1.813,4.145,279.7,4.806,293.2,15.48,4.806,5.733,7999
2021-03-31 07:29:48,"2021-03-31 07:30:00",12.41,985.8658,1.52,43.15,1.588,1.596,7.164,304.1,5.107,288.5,16.74,5.107,7.164,7999
2021-03-31 07:39:46,"2021-03-31 07:40:00",12.4,985.7204,1.361,42.45,1.412,1.411,6.987,310.1,4.989,286.4,15.93,4.989,6.987,7999
2021-03-31 07:49:40,"2021-03-31 07:50:00",12.4,985.8588,1.181,43.32,1.209,1.22,4.743,297.1,4.094,286,9.81,4.094,4.743,7999
2021-03-31 07:59:47,"2021-03-31 08:00:00",12.39,985.9456,1.041,42.82,1.086,1.087,6.086,276.8,5.71,285.8,8.81,5.71,6.615,7999
2021-03-31 08:09:40,"2021-03-31 08:10:00",12.4,986.0781,0.879,43.45,0.878,0.888,3.606,304.1,3.953,283.7,16.17,3.953,5.459,7999
2021-03-31 08:19:47,"2021-03-31 08:20:00",12.38,986.1139,0.741,43.62,0.778,0.793,4.763,273.6,4.102,280.1,13.77,4.102,4.782,7999
2021-03-31 08:29:40,"2021-03-31 08:30:00",12.38,986.1528,0.621,44.62,0.636,0.645,3.381,270.8,3.171,274.9,13.98,3.171,3.989,7999
2021-03-31 08:39:47,"2021-03-31 08:40:00",12.38,986.2678,0.521,45.5,0.554,0.552,3.43,311.6,3.812,285.8,10.67,3.812,4.665,7999
2021-03-31 09:00:00,"2021-03-31 09:00:00",12.36,986.3493,0.322,47.02,0.303,0.325,2.293,287.1,2.877,278.8,13.16,2.877,3.567,7999
2021-03-31 09:09:45,"2021-03-31 09:10:00",12.36,986.6091,0.241,47.04,0.233,0.242,2.372,284.2,2.961,282.2,13.78,2.961,3.773,7999
2021-03-31 09:19:40,"2021-03-31 09:20:00",12.36,986.5933,0.082,47.57,0.078,0.09,2.803,283.6,2.891,276.7,8.75,2.891,3.303,7999
2021-03-31 09:29:40,"2021-03-31 09:30:00",12.35,986.7045,0.002,47.25,0.042,0.036,3.371,311.6,4.212,291.7,15.16,4.212,5.625,7999
2021-03-31 09:39:48,"2021-03-31 09:40:00",12.35,986.7909,-0.039,46.42,-0.017,-0.013,4.047,299.9,4.133,287.3,15.22,4.133,4.92,7999
2021-03-31 09:59:44,"2021-03-31 10:00:00",12.34,987.071,-0.259,48.17,-0.269,-0.258,3.303,301,2.783,287.1,11.3,2.783,3.714,7999
2021-03-31 10:09:44,"2021-03-31 10:10:00",12.34,987.2318,-0.298,49.55,-0.287,-0.288,3.587,307.7,3.664,295.6,14.49,3.664,4.939,7999
2021-03-31 10:19:47,"2021-03-31 10:20:00",12.34,987.3173,-0.378,49.25,-0.368,-0.359,3.744,265.6,3.674,280.9,12.53,3.674,5.037,7999
2021-03-31 10:29:48,"2021-03-31 10:30:00",12.33,987.3444,-0.498,49.15,-0.453,-0.457,3.773,273.2,4.145,288.2,9.87,4.145,5.076,7999
2021-03-31 10:39:47,"2021-03-31 10:40:00",12.33,987.3864,-0.497,49.33,-0.516,-0.502,4.332,297.8,3.481,293.8,18.41,3.481,4.332,7999
2021-03-31 10:49:45,"2021-03-31 10:50:00",12.33,987.4961,-0.657,50.6,-0.657,-0.654,3.224,289.3,3.738,292.2,6.019,3.738,5.194,7999
2021-03-31 10:59:49,"2021-03-31 11:00:00",12.32,987.6383,-0.702,50.97,-0.704,-0.7,3.097,292.9,4.536,286.8,14.86,4.536,5.655,7999
2021-03-31 11:09:40,"2021-03-31 11:10:00",12.31,987.8319,-0.757,51.38,-0.784,-0.777,3.263,304.3,3.634,290.7,9.39,3.634,5.096,7999
2021-03-31 11:19:47,"2021-03-31 11:20:00",12.31,987.8669,-0.837,51.28,-0.842,-0.844,4.273,262.9,3.517,277.7,10.65,3.517,4.861,7999
2021-03-31 11:29:40,"2021-03-31 11:30:00",12.32,988.0273,-0.976,52.76,-0.968,-0.974,3.165,289.1,3.406,289.3,14.25,3.406,4.459,7999
2021-03-31 11:39:41,"2021-03-31 11:40:00",12.31,988.1224,-1.057,53.15,-1.06,-1.074,4.528,306.7,3.266,297,9.92,3.266,4.528,7999
2021-03-31 11:49:40,"2021-03-31 11:50:00",12.3,988.2751,-1.097,53.75,-1.103,-1.098,4.361,294.9,4.122,283.8,11.49,4.122,5.233,7999
2021-03-31 11:59:41,"2021-03-31 12:00:00",12.31,988.592,-1.157,55.61,-1.192,-1.193,3.322,259.9,2.608,266.6,10.76,2.608,3.322,7999
2021-03-31 12:09:44,"2021-03-31 12:10:00",12.31,988.7894,-1.077,54.11,-1.053,-1.061,4.126,299.6,3.056,304.2,10.89,3.056,4.469,7999
2021-03-31 12:19:40,"2021-03-31 12:20:00",12.31,988.7611,-1.137,53.93,-1.125,-1.117,3.802,291.1,4.668,289.3,9.6,4.668,6.37,7999
2021-03-31 12:29:44,"2021-03-31 12:30:00",12.32,988.773,-1.096,53.45,-1.037,-1.059,5.223,297.4,4.745,282.9,11.7,4.745,6.056,7999
2021-03-31 12:39:47,"2021-03-31 12:40:00",12.33,988.7735,-0.897,52.58,-0.807,-0.842,4.057,304.8,3.941,289.6,7.532,3.941,4.586,7999
2021-03-31 12:49:57,"2021-03-31 12:50:00",12.37,988.8717,-0.897,53.05,-0.76,-0.791,3.489,284.3,4.251,285.1,13.77,4.251,5.508,7999
2021-03-31 12:59:44,"2021-03-31 13:00:00",12.38,988.9935,-0.857,51.42,-0.722,-0.765,4.822,302.5,6.317,287.2,17.77,6.317,7.781,7999
2021-03-31 13:19:48,"2021-03-31 13:20:00",12.42,988.9365,-0.637,49.99,-0.452,-0.497,3.43,294.8,4.611,301.1,12.02,4.611,6.517,7999
2021-03-31 13:29:50,"2021-03-31 13:30:00",12.42,988.9083,-0.319,49.46,-0.046,-0.161,3.773,298.8,3.57,297.5,9.46,3.57,5.38,7999
2021-03-31 13:39:48,"2021-03-31 13:40:00",12.49,988.8755,-0.577,49.82,-0.477,-0.479,5.557,273.1,5.733,282,14.61,5.733,6.782,7999
2021-03-31 13:49:58,"2021-03-31 13:50:00",12.58,988.8896,-0.357,47.91,-0.216,-0.234,7.428,282.9,5.956,271.9,11.13,5.956,7.428,7999
2021-03-31 13:59:40,"2021-03-31 14:00:00",12.75,988.9597,-0.157,47.75,-0.01,-0.065,4.684,259.1,5.701,286.6,12.52,5.701,6.791,7999
2021-03-31 14:09:41,"2021-03-31 14:10:00",12.89,989.0502,-0.317,48.36,-0.279,-0.223,5.625,292.7,5.277,301.6,15.33,5.277,6.507,7999
2021-03-31 14:19:48,"2021-03-31 14:20:00",12.89,989.0734,-0.317,47.83,-0.115,-0.133,5.9,332.5,3.973,304,26.73,3.973,5.9,7999
2021-03-31 14:29:44,"2021-03-31 14:30:00",12.96,989.3936,-0.157,48.9,0.055,0.006,4.322,292.6,4.696,299.6,10.42,4.696,6.213,7999
2021-03-31 14:39:49,"2021-03-31 14:40:00",12.99,989.5289,-0.156,49.25,0.012,0.094,5.547,301.4,4.074,298.3,10.91,4.074,5.606,7999
2021-03-31 14:49:44,"2021-03-31 14:50:00",12.93,989.7612,-0.317,49.46,-0.227,-0.21,4.008,284.5,4.698,300,11.97,4.698,5.762,7999
2021-03-31 14:59:40,"2021-03-31 15:00:00",12.99,989.7466,-0.196,48.55,-0.101,-0.028,6.458,263.2,5.863,287.2,13.65,5.863,6.693,7999
2021-03-31 15:09:43,"2021-03-31 15:10:00",13.09,989.9119,-0.116,46.87,0.082,0.084,4.557,260.2,6.008,271.2,11.3,6.008,6.87,7999
2021-03-31 15:19:40,"2021-03-31 15:20:00",13.17,990.0074,0.303,48.17,0.679,0.528,3.812,291.3,5.094,278.3,10.89,5.094,6.321,7999
2021-03-31 15:29:46,"2021-03-31 15:30:00",13.24,990.2244,0.123,46.22,0.408,0.39,3.538,329.5,3.849,303.3,18.63,3.849,5.145,7999
2021-03-31 15:39:41,"2021-03-31 15:40:00",13.16,990.4327,0.431,44.2,0.497,0.562,6.527,299.5,5.027,292.6,14.17,5.027,6.527,7999
2021-03-31 15:49:40,"2021-03-31 15:50:00",13.19,990.5424,0.264,45.72,0.427,0.455,5.116,300.5,5.004,303.2,8.19,5.004,6.37,7999
2021-03-31 15:59:46,"2021-03-31 16:00:00",13.06,990.6976,0.33,42.97,0.408,0.416,4.047,273.9,4.234,284,8.6,4.234,4.988,7999
2021-03-31 16:09:58,"2021-03-31 16:10:00",13.1,990.6608,0.442,46.29,0.656,0.648,5.547,258.7,4.749,269.4,6.238,4.749,5.547,7999
2021-03-31 16:19:55,"2021-03-31 16:20:00",13.29,990.7507,0.763,44.76,0.977,1.044,4.92,264.2,5.117,273.8,15.35,5.117,6.635,7999
2021-03-31 16:39:57,"2021-03-31 16:40:00",13.24,990.9752,1.147,42.68,1.262,1.336,6.203,285.2,6.065,287.5,12.57,6.065,7.34,7999
2021-03-31 16:49:49,"2021-03-31 16:50:00",13.23,990.9595,1.022,43.54,1.343,1.233,2.705,312.7,4.169,287.3,14.06,4.169,5.988,7999
2021-03-31 16:59:45,"2021-03-31 17:00:00",13.36,990.8762,1.523,42.95,1.71,1.803,5.292,261.8,5.191,288.8,14.29,5.191,7.321,7999
2021-03-31 17:09:46,"2021-03-31 17:10:00",13.33,991.0917,1.003,44.76,1.272,1.293,5.165,298.1,5.423,285,15.31,5.423,7.36,7999
2021-03-31 17:19:48,"2021-03-31 17:20:00",13.57,990.9719,1.448,40.69,1.699,1.711,4.645,283.4,4.347,285.9,22.76,4.347,5.341,7999
2021-03-31 17:29:48,"2021-03-31 17:30:00",13.49,990.937,1.842,38.82,2.017,2.113,6.811,260.2,5.459,287.9,20.75,5.459,7.84,7999
2021-03-31 17:39:54,"2021-03-31 17:40:00",13.72,990.9864,2.343,39.73,2.527,2.565,5.88,273.9,5.332,278.2,14.18,5.332,6.419,7999
2021-03-31 17:49:59,"2021-03-31 17:50:00",13.52,990.9803,2.003,39.33,2.432,2.285,5.361,294.8,5.014,313.1,23.05,5.014,6.125,7999
2021-03-31 17:59:40,"2021-03-31 18:00:00",13.42,991.0642,1.643,41.53,1.846,1.841,5.037,273.3,6.099,288.2,15.06,6.099,7.242,7999
2021-03-31 18:09:53,"2021-03-31 18:10:00",13.5,991.1273,2.323,37.11,2.526,2.548,3.577,295,4.639,297.6,15.42,4.639,6.938,7999
2021-03-31 18:19:52,"2021-03-31 18:20:00",13.42,991.1132,2.322,36.55,2.399,2.511,6.605,273.8,5.9,291.4,13.39,5.9,7.321,7999
2021-03-31 18:29:40,"2021-03-31 18:30:00",13.44,991.0441,2.181,38.32,2.359,2.378,6.321,289,5.597,295,18.35,5.597,6.742,7999
2021-03-31 18:39:42,"2021-03-31 18:40:00",13.55,991.0187,2.142,36.68,2.389,2.379,8.33,270.9,5.969,302.5,15.28,5.969,8.33,7999
2021-03-31 18:49:48,"2021-03-31 18:50:00",13.92,991.0466,2.723,34.55,3.057,3.03,5.272,289.8,5.78,289,7.327,5.78,7.801,7999
2021-03-31 18:59:46,"2021-03-31 19:00:00",13.89,990.8799,2.724,35,3.228,3.022,5.361,329.3,5.387,292.1,16.11,5.387,6.36,7999
2021-03-31 19:09:48,"2021-03-31 19:10:00",13.9,990.9617,2.704,32.63,3.059,3.015,2.734,299.5,5.278,280.8,16.95,5.278,7.419,7999
2021-03-31 19:19:46,"2021-03-31 19:20:00",13.88,991.0061,2.703,31.74,3.028,2.95,4.694,289.2,4.419,308.3,14.77,4.419,6.39,7999
2021-03-31 19:29:46,"2021-03-31 19:30:00",13.45,990.984,2.702,31.06,2.979,3.004,5.459,292.7,5.555,291.4,15.32,5.555,6.958,7999
2021-03-31 19:39:46,"2021-03-31 19:40:00",13.45,991.0458,2.824,31.2,3.109,3.089,4.694,345.3,3.908,316.5,12.15,3.908,5.076,7999
2021-03-31 19:49:48,"2021-03-31 19:50:00",13.37,990.9949,2.843,30.18,3.155,3.089,4.939,299.2,4.282,283.5,17.32,4.282,6.115,7999
2021-03-31 19:59:47,"2021-03-31 20:00:00",13.33,991.1072,3.342,29.52,3.638,3.598,6.88,289.7,4.391,292.7,25.83,4.391,6.88,7999
2021-03-31 20:09:40,"2021-03-31 20:10:00",13.83,991.0898,3.463,27.2,3.577,3.707,6.488,281.5,6.171,301.2,13.67,6.171,7.066,7999
2021-03-31 20:19:56,"2021-03-31 20:20:00",13.43,991.4312,3.323,24.46,3.376,3.544,3.469,294.2,4.039,319.2,18.51,4.039,5.841,7999
2021-03-31 20:29:46,"2021-03-31 20:30:00",13.81,991.3146,3.144,26.3,3.402,3.414,4.224,320.9,3.76,308.6,17.21,3.76,4.714,7999
2021-03-31 20:39:45,"2021-03-31 20:40:00",13.81,991.3972,2.964,29.96,3.442,3.216,3.361,331.5,4.626,300.5,18.04,4.626,6.938,7999
2021-03-31 20:49:41,"2021-03-31 20:50:00",13.39,991.4135,2.885,29.57,3.172,3.082,4.547,300.9,6.727,275.9,11.83,6.727,9.04,7999
2021-03-31 20:59:48,"2021-03-31 21:00:00",13.29,991.5807,2.843,28.33,2.93,2.987,4.743,286.8,5.385,278.4,14.51,5.385,6.145,7999
2021-03-31 21:19:42,"2021-03-31 21:20:00",13.06,991.8169,2.783,29.85,2.889,2.898,5.802,297.6,5.14,303.4,11.5,5.14,6.154,7999
2021-03-31 21:29:48,"2021-03-31 21:30:00",13.04,992.0759,2.662,31.4,2.791,2.821,5.88,305.3,4.805,298.5,9.02,4.805,6.262,7999
2021-03-31 21:39:40,"2021-03-31 21:40:00",13.04,992.1367,2.723,29.26,2.88,2.856,3.009,322.1,4.942,328.7,13.2,4.942,6.929,7999
2021-03-31 21:49:48,"2021-03-31 21:50:00",12.99,992.1835,2.703,29.84,2.961,2.906,4.136,303.3,4.291,305.8,16.55,4.291,5.125,7999
2021-03-31 21:59:42,"2021-03-31 22:00:00",12.92,992.2943,2.783,28.66,2.836,2.914,4.361,292.1,4.661,298.6,22.21,4.661,6.262,7999
2021-03-31 22:09:48,"2021-03-31 22:10:00",12.91,992.484,2.903,28.26,3,2.996,4.488,309.1,3.727,321.4,26.48,3.727,5.272,7999
2021-03-31 22:19:43,"2021-03-31 22:20:00",12.88,992.5541,2.743,28.53,2.805,2.883,5.125,273.9,4.189,288.8,13,4.189,6.311,7999
2021-03-31 22:29:46,"2021-03-31 22:30:00",12.92,992.6729,2.663,28.63,2.837,2.816,4.753,294.2,5.711,283.7,14.48,5.711,6.978,7999
2021-03-31 22:39:43,"2021-03-31 22:40:00",12.83,992.881,2.642,29.84,2.821,2.781,4.175,303.2,4.032,312.9,13.87,4.032,5.478,7999
2021-03-31 22:49:48,"2021-03-31 22:50:00",12.8,992.8969,2.622,29.71,2.767,2.782,4.175,305,4.016,305.1,18.46,4.016,5.106,7999
2021-03-31 22:59:48,"2021-03-31 23:00:00",12.8,993.0502,2.623,29.72,2.731,2.735,4.292,296.8,4.073,322.3,20.66,4.073,5.292,7999
2021-03-31 23:09:43,"2021-03-31 23:10:00",12.78,993.2461,2.524,30.36,2.586,2.617,4.43,311.7,4.659,300.9,12.4,4.659,6.066,7999
2021-03-31 23:19:48,"2021-03-31 23:20:00",12.74,993.2949,2.163,30.6,2.315,2.303,3.832,317.5,3.917,305.2,17.98,3.917,5.449,7999
2021-03-31 23:29:46,"2021-03-31 23:30:00",12.72,993.5774,2.223,31.38,2.32,2.331,3.058,333.6,4.038,322.5,17.43,4.038,5.988,7999
2021-03-31 23:39:47,"2021-03-31 23:40:00",12.71,993.7972,2.052,33.99,2.136,2.104,3.548,324.3,4.503,304.1,15.18,4.503,6.468,7999
2021-03-31 23:49:49,"2021-03-31 23:50:00",12.69,993.8958,2.022,32.81,2.099,2.115,4.253,339.6,4.566,313.4,23.27,4.566,5.468,7999