2021-04-02 00:09:46,"2021-04-02 00:10:00",12.77,1000.773,3.403,26.51,3.801,3.805,0.735,5.158,0.361,26.45,7.501,0.361,0.735,7999
2021-04-02 00:19:49,"2021-04-02 00:20:00",12.74,1000.693,3.203,26.38,3.115,3.148,0.206,89.3,0.276,89.4,0.193,0.276,0.382,7999
2021-04-02 00:29:48,"2021-04-02 00:30:00",12.72,1000.641,2.923,28.05,2.236,2.268,0,105.9,0,0,0,0,0,7999
2021-04-02 00:39:44,"2021-04-02 00:40:00",12.71,1000.63,2.743,27.87,2.141,2.144,0.578,82.9,0.523,88.4,6.808,0.523,0.598,7999
2021-04-02 00:49:47,"2021-04-02 00:50:00",12.7,1000.728,2.644,27.95,1.915,1.919,0.294,117.3,0.21,116,3.206,0.21,0.333,7999
2021-04-02 00:59:44,"2021-04-02 01:00:00",12.69,1000.663,2.563,28.64,1.474,1.504,0,209.1,0,0,0,0,0,7999
2021-04-02 01:09:40,"2021-04-02 01:10:00",12.68,1000.613,2.503,30.5,1.502,1.485,0.588,93.6,0.521,101.7,4.333,0.521,0.598,7999
2021-04-02 01:19:45,"2021-04-02 01:20:00",12.68,1000.623,2.084,31.32,1.402,1.393,0.431,111.4,0.504,109.2,9.47,0.504,0.608,7999
2021-04-02 01:29:50,"2021-04-02 01:30:00",12.67,1000.612,2.166,31.02,1.306,1.321,0.421,105.6,0.289,119.7,10.4,0.289,0.421,7999
2021-04-02 01:49:47,"2021-04-02 01:50:00",12.65,1000.63,1.584,33.43,1.016,1.019,0.421,124.8,0.677,121.2,14.92,0.677,1.049,7999
2021-04-02 01:59:40,"2021-04-02 02:00:00",12.65,1000.639,1.523,33.27,0.863,0.895,0.118,153,0.284,129.4,14.55,0.284,0.51,7999
2021-04-02 02:09:40,"2021-04-02 02:10:00",12.64,1000.679,1.544,32.39,1.054,1.046,0.853,134.9,0.729,122.8,14.88,0.729,0.931,7999
2021-04-02 02:19:39,"2021-04-02 02:20:00",12.62,1000.755,1.464,32.66,0.98,0.989,0.872,138,0.853,134.8,27.23,0.853,1.215,7999
2021-04-02 02:29:42,"2021-04-02 02:30:00",12.63,1000.774,1.284,33.01,0.785,0.787,0.274,99.6,0.49,137.8,33.44,0.49,0.931,7999
2021-04-02 02:39:48,"2021-04-02 02:40:00",12.62,1000.831,1.203,33.39,0.626,0.624,0.882,143,0.57,143.8,27.44,0.57,1.088,7999
2021-04-02 02:49:46,"2021-04-02 02:50:00",12.62,1000.879,1.104,33.49,0.564,0.535,0.637,157.7,0.338,174.1,20.55,0.338,0.637,7999
2021-04-02 02:59:57,"2021-04-02 03:00:00",12.6,1000.807,1.104,34.73,0.634,0.64,1.019,221.7,0.3,200.9,12.67,0.3,1.019,7999
2021-04-02 03:09:45,"2021-04-02 03:10:00",12.6,1000.804,0.824,36.48,0.345,0.376,0.225,173.6,0.431,185.6,18.12,0.431,0.853,7999
2021-04-02 03:19:41,"2021-04-02 03:20:00",12.6,1000.792,0.604,37.54,0.052,0.053,0.098,188,0.14,189,4.804,0.14,0.451,7999
2021-04-02 03:29:40,"2021-04-02 03:30:00",12.58,1000.713,0.504,38.36,-0.084,-0.059,0.127,188.8,0.205,145.7,25.45,0.205,0.608,7999
2021-04-02 03:39:49,"2021-04-02 03:40:00",12.58,1000.699,0.264,39.84,-0.367,-0.362,0,147.3,0.159,151.7,39.67,0.159,0.441,7999
2021-04-02 03:49:48,"2021-04-02 03:50:00",12.58,1000.798,0.225,40.17,-0.426,-0.433,0.412,62.63,0.264,118.6,26.61,0.264,0.598,7999
2021-04-02 03:59:46,"2021-04-02 04:00:00",12.57,1000.713,0.125,40.79,-0.532,-0.526,0.167,82.7,0.159,138.2,26.6,0.159,0.363,7999
2021-04-02 04:09:46,"2021-04-02 04:10:00",12.56,1000.678,0.084,40.87,-0.488,-0.486,0.49,143,0.39,158.1,24.67,0.39,0.666,7999
2021-04-02 04:19:45,"2021-04-02 04:20:00",12.57,1000.647,-0.016,41.67,-0.609,-0.599,0,162.1,0.253,158,24.15,0.253,0.764,7999
2021-04-02 04:29:40,"2021-04-02 04:30:00",12.56,1000.672,-0.055,41.85,-0.678,-0.675,0.02,133.9,0.254,168,14.45,0.254,0.539,7999
2021-04-02 04:39:45,"2021-04-02 04:40:00",12.56,1000.74,-0.115,42.27,-0.719,-0.714,0.02,135.5,0.327,163.4,23.13,0.327,0.51,7999
2021-04-02 04:49:41,"2021-04-02 04:50:00",12.54,1000.718,-0.336,42.79,-0.982,-0.98,0.147,166,0.355,170.5,15.18,0.355,0.617,7999
2021-04-02 04:59:43,"2021-04-02 05:00:00",12.55,1000.799,-0.454,43.12,-1.131,-1.105,0,232.6,0.034,147.4,11.51,0.034,0.274,7999
2021-04-02 05:09:48,"2021-04-02 05:10:00",12.53,1000.866,-0.535,43.58,-1.234,-1.212,0,189.6,0.014,173.2,0.814,0.014,0.108,7999
2021-04-02 05:19:56,"2021-04-02 05:20:00",12.53,1000.92,-0.616,44.18,-1.21,-1.196,0.372,190.5,0.081,164.7,32.13,0.081,0.372,7999
2021-04-02 05:39:48,"2021-04-02 05:40:00",12.51,1000.912,-0.796,47.13,-1.435,-1.407,0.108,145.5,0.323,138.5,17.66,0.323,0.706,7999
2021-04-02 05:49:53,"2021-04-02 05:50:00",12.5,1000.961,-0.875,47.29,-1.445,-1.455,0.108,88.8,0.354,137.2,35.59,0.354,0.676,7999
2021-04-02 05:59:57,"2021-04-02 06:00:00",12.5,1000.834,-0.974,46.85,-1.612,-1.621,0.225,224,0.174,173.8,20.65,0.174,0.48,7999
2021-04-02 06:09:46,"2021-04-02 06:10:00",12.5,1000.928,-0.895,46.28,-1.336,-1.319,0.559,180.9,0.359,181.2,27.98,0.359,0.941,7999
2021-04-02 06:29:47,"2021-04-02 06:30:00",12.49,1001.113,-1.174,48.98,-1.63,-1.609,0.147,175,0.487,135.9,24.18,0.487,1.029,7999
2021-04-02 06:39:48,"2021-04-02 06:40:00",12.48,1001.255,-1.336,48.43,-1.718,-1.727,0.794,133.3,0.929,134.6,23.14,0.929,1.45,7999
2021-04-02 06:49:45,"2021-04-02 06:50:00",12.48,1001.302,-1.474,47.87,-1.799,-1.818,0.343,109,0.705,162.9,37.98,0.705,1.362,7999
2021-04-02 06:59:54,"2021-04-02 07:00:00",12.47,1001.276,-1.675,48.23,-2.027,-2.013,0.372,162.8,0.421,162.9,37.06,0.421,1.029,7999
2021-04-02 07:09:48,"2021-04-02 07:10:00",12.47,1001.286,-1.814,50.28,-2.155,-2.149,0.559,168.7,0.806,165.2,37.09,0.806,2.313,7999
2021-04-02 07:19:39,"2021-04-02 07:20:00",12.46,1001.204,-1.975,52,-2.26,-2.268,1.196,149.5,1.102,175.5,35.13,1.102,2.195,7999
2021-04-02 07:29:40,"2021-04-02 07:30:00",12.46,1001.139,-1.995,55.77,-2.199,-2.195,0.951,100.3,1.156,194.2,50.25,1.156,2.274,7999
2021-04-02 07:39:42,"2021-04-02 07:40:00",12.45,1001.004,-1.955,58.28,-2.073,-2.09,0.872,120.9,1.327,187.5,30.73,1.327,1.823,7999
2021-04-02 07:49:39,"2021-04-02 07:50:00",12.46,1000.886,-1.994,60.33,-2.099,-2.099,0.921,219.1,0.979,188,37.28,0.979,1.47,7999
2021-04-02 07:59:40,"2021-04-02 08:00:00",12.44,1001.136,-2.034,62.19,-2.173,-2.182,1.548,182,1.615,195,11.07,1.615,2.078,7999
2021-04-02 08:09:48,"2021-04-02 08:10:00",12.44,1000.953,-2.174,64.1,-2.331,-2.318,1.147,210.5,1.005,182.4,32.11,1.005,1.421,7999
2021-04-02 08:19:47,"2021-04-02 08:20:00",12.43,1000.755,-2.254,65.2,-2.406,-2.399,0.755,211.5,1.271,198.1,25.44,1.271,2.117,7999
2021-04-02 08:29:59,"2021-04-02 08:30:00",12.43,1000.789,-2.254,66.26,-2.372,-2.38,1.382,195.9,1.356,190.5,23.11,1.356,2.195,7999
2021-04-02 08:39:46,"2021-04-02 08:40:00",12.42,1000.812,-2.394,67.71,-2.598,-2.58,0.676,183.3,0.519,152.1,30.39,0.519,1.441,7999
2021-04-02 08:49:46,"2021-04-02 08:50:00",12.42,1000.622,-2.534,68.23,-2.791,-2.797,1.637,198.1,1.046,180.4,38.98,1.046,1.637,7999
2021-04-02 08:59:48,"2021-04-02 09:00:00",12.41,1000.62,-2.575,68.79,-2.88,-2.861,0.627,177.3,0.48,164.6,49.74,0.48,0.813,7999
2021-04-02 09:09:47,"2021-04-02 09:10:00",12.41,1000.542,-2.614,69.69,-2.941,-2.932,0.225,213.1,0.389,160.1,32.97,0.389,0.686,7999
2021-04-02 09:19:48,"2021-04-02 09:20:00",12.4,1000.5,-2.488,69.79,-2.736,-2.753,1.058,202.3,1.209,195.3,15.77,1.209,1.735,7999
2021-04-02 09:29:47,"2021-04-02 09:30:00",12.39,1000.532,-2.394,69.85,-2.545,-2.558,0.559,231.2,1.252,197.2,35.59,1.252,2.009,7999
2021-04-02 09:39:48,"2021-04-02 09:40:00",12.4,1000.646,-2.374,69.53,-2.508,-2.511,1.411,196.9,1.241,197.6,11.9,1.241,1.617,7999
2021-04-02 09:49:44,"2021-04-02 09:50:00",12.39,1000.643,-2.374,69.33,-2.505,-2.517,2.136,200.3,1.427,196.2,26.69,1.427,2.136,7999
2021-04-02 09:59:45,"2021-04-02 10:00:00",12.38,1000.665,-2.366,68.95,-2.494,-2.504,1.803,209.7,2.073,205.9,14.51,2.073,2.754,7999
2021-04-02 10:09:48,"2021-04-02 10:10:00",12.37,1000.623,-2.453,69.41,-2.553,-2.577,1.921,186.1,1.521,208.5,31.9,1.521,2.283,7999
2021-04-02 10:19:45,"2021-04-02 10:20:00",12.37,1000.696,-2.455,69.05,-2.554,-2.551,1.176,204,1.366,195.8,29.23,1.366,2.156,7999
2021-04-02 10:29:46,"2021-04-02 10:30:00",12.36,1000.863,-2.414,69.13,-2.521,-2.535,1.901,227.2,1.662,205,18.49,1.662,2.969,7999
2021-04-02 10:40:00,"2021-04-02 10:40:00",12.35,1001.088,-2.449,69.27,-2.558,-2.555,1.205,205.9,1.716,200.4,18.27,1.716,2.999,7999
2021-04-02 10:49:48,"2021-04-02 10:50:00",12.35,1001.147,-2.534,69.75,-2.659,-2.668,1.911,222.4,1.395,224.5,13.11,1.395,2.244,7999
2021-04-02 10:59:46,"2021-04-02 11:00:00",12.34,1001.122,-2.674,70.59,-2.891,-2.879,0.01,197.1,0.847,169.4,47.05,0.847,1.578,7999
2021-04-02 11:09:39,"2021-04-02 11:10:00",12.33,1001.044,-2.694,70.7,-2.868,-2.871,1.47,247.4,0.915,188.8,25.12,0.915,1.568,7999
2021-04-02 11:19:47,"2021-04-02 11:20:00",12.33,1000.94,-2.891,70.68,-3.174,-3.169,0.01,232,0.55,203.8,53.57,0.55,1.009,7999
2021-04-02 11:29:46,"2021-04-02 11:30:00",12.33,1001.063,-2.694,68.55,-2.839,-2.848,2.705,195.7,1.874,193.7,24,1.874,2.803,7999
2021-04-02 11:39:39,"2021-04-02 11:40:00",12.32,1001.072,-2.654,69.35,-2.868,-2.858,0.706,132.5,0.519,137.9,30.43,0.519,1.039,7999
2021-04-02 11:49:46,"2021-04-02 11:50:00",12.31,1001.099,-2.694,71.28,-3,-2.993,0.431,181.1,0.595,144.1,27.2,0.595,0.823,7999
2021-04-02 11:59:47,"2021-04-02 12:00:00",12.31,1001.238,-2.654,71.16,-2.977,-2.98,0.382,163.7,0.342,190.8,45.98,0.342,0.911,7999
2021-04-02 12:09:58,"2021-04-02 12:10:00",12.33,1001.312,-2.514,70.58,-2.779,-2.782,0,200.9,0.195,178.4,16.3,0.195,0.735,7999
2021-04-02 12:19:47,"2021-04-02 12:20:00",12.31,1001.343,-2.194,68.53,-2.492,-2.508,0.451,202.8,0.223,192.7,26.54,0.223,0.49,7999
2021-04-02 12:49:48,"2021-04-02 12:50:00",12.36,1001.349,-1.375,63.37,-1.398,-1.404,2.969,224.1,2.301,202.7,11.81,2.301,3.175,7999
2021-04-02 12:59:45,"2021-04-02 13:00:00",12.41,1001.342,-1.214,61.65,-1.22,-1.197,1.764,196.3,2.07,200.4,19.53,2.07,4.028,7999
2021-04-02 13:09:47,"2021-04-02 13:10:00",12.4,1001.412,-1.174,60.79,-1.115,-1.115,3.224,206.2,2.019,185.7,22.23,2.019,3.734,7999
2021-04-02 13:19:51,"2021-04-02 13:20:00",12.39,1001.431,-0.715,59.22,-0.675,-0.652,2.646,168.9,1.971,202.5,30.06,1.971,3.165,7999
2021-04-02 13:29:48,"2021-04-02 13:30:00",12.4,1001.496,-0.397,55.93,-0.232,-0.246,2.646,204.9,1.69,194.8,24.93,1.69,2.646,7999
2021-04-02 13:39:39,"2021-04-02 13:40:00",12.42,1001.641,0.085,55.45,0.227,0.214,0.735,174.1,1.489,191.4,21.4,1.489,2.577,7999
2021-04-02 13:49:39,"2021-04-02 13:50:00",12.57,1001.531,0.405,54.86,0.532,0.593,2.205,219.5,1.998,205.3,28.46,1.998,2.94,7999
2021-04-02 13:59:47,"2021-04-02 14:00:00",12.87,1001.549,0.885,54.2,1.089,1.037,0.764,202,0.936,166.1,54.59,0.936,1.646,7999
2021-04-02 14:09:39,"2021-04-02 14:10:00",13.11,1001.368,1.124,51.34,1.356,1.333,3.704,250,1.538,200.3,29.76,1.538,3.704,7999
2021-04-02 14:19:47,"2021-04-02 14:20:00",13.17,1001.372,1.425,47.35,1.624,1.627,2.352,238.8,1.802,203.6,32.63,1.802,3.312,7999
2021-04-02 14:29:49,"2021-04-02 14:30:00",13.34,1001.205,1.845,45.8,2.007,2.017,2.303,229.8,2.904,217.6,13.03,2.904,3.802,7999
2021-04-02 14:39:45,"2021-04-02 14:40:00",13.4,1001.271,2.364,43.15,2.542,2.564,3.577,214.1,2.253,194.1,37.52,2.253,3.577,7999
2021-04-02 14:49:41,"2021-04-02 14:50:00",13.5,1001.316,2.943,41.98,3.24,3.154,1.529,222.3,2.394,235.4,22.4,2.394,4.155,7999
2021-04-02 14:59:48,"2021-04-02 15:00:00",13.53,1001.272,3.162,37.96,3.312,3.36,2.999,209.1,3.597,207.5,17.5,3.597,4.684,7999
2021-04-02 15:09:40,"2021-04-02 15:10:00",13.53,1001.073,3.423,39.07,3.663,3.655,1.098,178.8,2.141,206,18.55,2.141,4.43,7999
2021-04-02 15:19:41,"2021-04-02 15:20:00",13.57,1000.954,3.902,38.94,4.138,4.138,2.313,183,2.49,194.2,17.66,2.49,3.567,7999
2021-04-02 15:29:40,"2021-04-02 15:30:00",13.57,1000.97,4.402,38.56,4.671,4.701,1.637,189.5,1.914,197.3,48.06,1.914,3.42,7999
2021-04-02 15:39:48,"2021-04-02 15:40:00",13.6,1000.897,4.469,35.59,4.838,4.78,1.931,175,1.909,196.6,25.3,1.909,3.038,7999
2021-04-02 15:59:46,"2021-04-02 16:00:00",13.62,1000.685,4.862,32.26,5.243,5.147,3.303,235.1,2.995,223.6,19,2.995,4.988,7999
2021-04-02 16:09:45,"2021-04-02 16:10:00",13.73,1000.395,5.462,31.4,5.722,5.715,3.107,213.4,2.292,220.3,34,2.292,3.361,7999
2021-04-02 16:19:45,"2021-04-02 16:20:00",13.84,1000.462,5.663,30.71,5.921,5.922,1.294,182.7,2.035,193.4,27.32,2.035,3.626,7999
2021-04-02 16:29:48,"2021-04-02 16:30:00",13.87,1000.334,5.083,32.53,5.363,5.359,2.656,193.5,2.596,198.5,38.06,2.596,3.381,7999
2021-04-02 16:39:46,"2021-04-02 16:40:00",13.86,1000.109,5.622,30.21,5.976,5.914,1.686,157,1.982,195.7,21.53,1.982,2.999,7999
2021-04-02 16:49:40,"2021-04-02 16:50:00",13.84,999.7627,6.041,28.81,6.385,6.354,3.332,167.5,1.957,157.9,47.59,1.957,3.459,7999
2021-04-02 16:59:40,"2021-04-02 17:00:00",13.83,999.7467,6.031,27.95,6.364,6.306,2.568,196.4,2.678,180.8,45.15,2.678,4.224,7999
2021-04-02 17:09:44,"2021-04-02 17:10:00",13.86,999.6384,6.081,30.19,6.477,6.399,1.666,190.3,2.634,197.9,18.73,2.634,3.655,7999
2021-04-02 17:19:44,"2021-04-02 17:20:00",13.86,999.4296,6.72,29.33,7.123,7.127,1.499,141.8,2.118,161.2,49.1,2.118,3.489,7999
2021-04-02 17:29:43,"2021-04-02 17:30:00",13.86,999.3387,6.56,27.97,6.786,6.858,4.194,195.8,3.084,191.7,32.27,3.084,4.498,7999
2021-04-02 17:39:47,"2021-04-02 17:40:00",13.86,999.019,6.579,27.27,6.677,6.795,7.36,233.2,4.525,204.3,19.08,4.525,7.36,7999
2021-04-02 17:49:45,"2021-04-02 17:50:00",13.88,998.7697,6.72,26.63,6.906,7.01,5.204,188.5,3.727,188.7,25.09,3.727,5.851,7999
2021-04-02 17:59:39,"2021-04-02 18:00:00",13.86,998.4088,7.002,26.33,7.302,7.303,4.234,219.4,3.031,218.3,10.72,3.031,4.351,7999
2021-04-02 18:09:39,"2021-04-02 18:10:00",13.84,998.3876,7.32,26.52,7.553,7.675,2.891,213.9,3.227,200.1,37.54,3.227,5.38,7999
2021-04-02 18:19:48,"2021-04-02 18:20:00",13.75,998.1256,7.52,26.53,7.763,7.778,3.567,190.6,3.535,195.8,13.06,3.535,4.537,7999
2021-04-02 18:29:44,"2021-04-02 18:30:00",13.72,997.9451,7.579,25.26,7.917,7.957,3.42,217.1,2.89,198.2,18.33,2.89,4.518,7999
2021-04-02 18:39:45,"2021-04-02 18:40:00",13.69,997.8084,8.1,24.55,8.46,8.43,4.136,192.5,2.045,213,28.09,2.045,4.136,7999
2021-04-02 18:49:46,"2021-04-02 18:50:00",13.7,997.7104,7.938,25.39,8.21,8.25,4.498,219.3,3.152,197.7,20.5,3.152,4.498,7999
2021-04-02 18:59:40,"2021-04-02 19:00:00",13.69,997.29,8.03,25.14,8.44,8.37,3.185,215,3.625,179.8,46.81,3.625,5.645,7999
2021-04-02 19:09:40,"2021-04-02 19:10:00",13.72,997.0554,8.22,24.88,8.63,8.57,2.058,205,1.789,196.8,29.98,1.789,2.332,7999
2021-04-02 19:19:41,"2021-04-02 19:20:00",13.69,996.9156,8.58,22.62,8.73,8.92,5.811,188.5,3.331,207.8,21.61,3.331,5.811,7999
2021-04-02 19:29:47,"2021-04-02 19:30:00",13.69,996.6592,8.6,24.58,8.85,8.89,4.704,219.6,3.393,210.5,23.5,3.393,4.871,7999
2021-04-02 19:39:46,"2021-04-02 19:40:00",13.69,996.4225,9,23.26,9.29,9.34,2.754,215.1,1.964,194.9,41.74,1.964,3.479,7999
2021-04-02 19:49:47,"2021-04-02 19:50:00",13.69,996.1155,8.94,23.06,9.36,9.3,3.842,217.9,1.834,182.2,36.75,1.834,3.842,7999
2021-04-02 19:59:48,"2021-04-02 20:00:00",13.7,995.9633,8.98,23.32,9.28,9.26,2.048,203.5,2.894,217.6,29.38,2.894,4.263,7999
2021-04-02 20:09:39,"2021-04-02 20:10:00",13.69,995.7104,9.12,22.8,9.42,9.4,2.724,234.6,3.031,212.8,29.57,3.031,5.008,7999
2021-04-02 20:19:46,"2021-04-02 20:20:00",13.69,995.4207,9.12,23,9.39,9.39,3.871,197.7,3.495,194.3,22.51,3.495,4.616,7999
2021-04-02 20:29:41,"2021-04-02 20:30:00",13.69,995.3109,9.42,23.64,9.62,9.66,2.048,177.2,3.147,207.5,23.25,3.147,4.057,7999
2021-04-02 20:39:48,"2021-04-02 20:40:00",13.72,995.079,9.63,22.52,9.87,9.88,2.842,270.3,3.409,218.9,32.34,3.409,4.802,7999
2021-04-02 20:49:44,"2021-04-02 20:50:00",13.7,994.8618,9.76,22.49,10.09,10.04,5.135,165.2,2.263,200.1,26.26,2.263,5.135,7999
2021-04-02 20:59:46,"2021-04-02 21:00:00",13.7,994.647,9.66,22.56,9.89,9.89,3.43,232.4,3.814,209.7,18.57,3.814,5.351,7999
2021-04-02 21:09:45,"2021-04-02 21:10:00",13.69,994.4922,9.67,21.91,9.84,9.88,2.891,210.2,3.684,207.6,15.22,3.684,4.773,7999
2021-04-02 21:19:45,"2021-04-02 21:20:00",13.75,994.3091,9.94,22.6,10.26,10.23,1.509,203.1,1.924,197.7,35.14,1.924,3.528,7999
2021-04-02 21:29:45,"2021-04-02 21:30:00",13.73,994.2263,10.07,21.49,10.33,10.35,1.597,193.3,2.492,204.7,52.96,2.492,4.675,7999
2021-04-02 21:39:48,"2021-04-02 21:40:00",13.75,993.9579,9.88,22.82,10.14,10.11,3.616,211.5,3.726,198.1,13.03,3.726,5.067,7999
2021-04-02 21:49:48,"2021-04-02 21:50:00",13.72,993.7279,9.86,22.4,10.06,10.06,3.861,197.3,3.675,193.9,17.96,3.675,6.115,7999
2021-04-02 21:59:44,"2021-04-02 22:00:00",13.72,993.5698,9.99,22.33,10.2,10.21,2.234,166.4,3.264,199.4,28.36,3.264,5.331,7999
2021-04-02 22:09:46,"2021-04-02 22:10:00",13.75,993.3387,9.86,22.52,10.09,10.09,2.852,193.2,3.413,199.2,21.27,3.413,5.037,7999
2021-04-02 22:19:56,"2021-04-02 22:20:00",13.74,993.1569,10.02,22.15,10.29,10.25,2.93,208.2,2.56,185.8,41.47,2.56,3.753,7999
2021-04-02 22:29:47,"2021-04-02 22:30:00",13.71,992.9907,10.24,22.6,10.56,10.55,3.508,227,2.619,198.6,16.47,2.619,3.567,7999
2021-04-02 22:39:45,"2021-04-02 22:40:00",13.71,992.8646,10.26,22.51,10.56,10.58,2.558,228.2,2.067,185,46.52,2.067,2.979,7999
2021-04-02 22:49:48,"2021-04-02 22:50:00",13.77,992.7285,10.13,22.58,10.48,10.49,2.117,156.1,1.685,176.9,50.25,1.685,2.94,7999
2021-04-02 22:59:47,"2021-04-02 23:00:00",13.75,992.6378,9.98,22.47,10.31,10.29,2.136,168.3,2.452,195.2,32.52,2.452,3.812,7999
2021-04-02 23:09:47,"2021-04-02 23:10:00",13.35,992.348,9.85,22.56,10.04,10.09,4.243,191.3,4.129,198.1,24.11,4.129,6.007,7999
2021-04-02 23:19:49,"2021-04-02 23:20:00",13.16,992.3391,9.87,23.22,10.21,10.21,2.136,228.6,2.705,193.4,24.8,2.705,4.067,7999
2021-04-02 23:29:44,"2021-04-02 23:30:00",13.02,992.1799,9.77,24.05,10.09,10.11,2.852,208.9,2.357,194.1,26.22,2.357,3.557,7999
2021-04-02 23:39:48,"2021-04-02 23:40:00",12.93,992.1233,9.57,24.06,9.84,9.84,2.764,215.1,2.922,202.8,29.26,2.922,5.4,7999
2021-04-02 23:49:43,"2021-04-02 23:50:00",12.86,992.203,9.43,24.32,9.7,9.71,2.421,215,2.785,203.3,16.64,2.785,5.096,7999