2021-04-24 00:09:58,"2021-04-24 00:10:00",12.68,981.4257,14.3,36.65,14.39,14.38,1.205,187.2,2.002,213.8,17.42,2.002,2.705,7999
2021-04-24 00:19:46,"2021-04-24 00:20:00",12.66,981.3876,14.24,38.41,14.31,14.31,2.234,259.5,2.347,224.3,22.81,2.347,3.401,7999
2021-04-24 00:29:54,"2021-04-24 00:30:00",12.64,981.2747,14.1,39.63,14.1,14.11,1.833,230.9,2.203,223.4,16.44,2.203,3.077,7999
2021-04-24 00:39:45,"2021-04-24 00:40:00",12.63,981.1882,13.94,40.55,13.94,13.94,1.333,225.7,1.565,228.1,13.98,1.565,2.293,7999
2021-04-24 00:49:46,"2021-04-24 00:50:00",12.62,981.2137,13.84,41.41,13.78,13.79,1.46,130.9,1.44,219.2,34.58,1.44,2.323,7999
2021-04-24 00:59:44,"2021-04-24 01:00:00",12.61,981.3026,13.74,41.94,13.76,13.76,2.362,219.5,2.83,218,11.58,2.83,4.067,7999
2021-04-24 01:09:40,"2021-04-24 01:10:00",12.61,981.3949,13.7,42.67,13.72,13.71,2.47,225.2,2.451,219.6,20.58,2.451,3.783,7999
2021-04-24 01:19:43,"2021-04-24 01:20:00",12.51,981.3867,13.58,43.77,13.55,13.57,1.744,181.1,1.016,211.2,17.95,1.016,1.744,7999
2021-04-24 01:29:46,"2021-04-24 01:30:00",12.61,981.4713,13.44,45.34,13.42,13.43,0.421,188.4,1.631,217.3,18.33,1.631,2.489,7999
2021-04-24 01:39:54,"2021-04-24 01:40:00",12.59,981.6163,13.26,46.96,13.27,13.27,3.077,233.4,2.32,221.5,18.99,2.32,3.273,7999
2021-04-24 01:59:37,"2021-04-24 02:00:00",12.58,981.6902,12.84,52.59,12.89,12.89,2.283,220.5,2.483,240.7,18.26,2.483,3.459,7999
2021-04-24 02:09:41,"2021-04-24 02:10:00",12.58,981.7024,12.64,54.68,12.65,12.67,1.597,226.4,1.993,216.3,13.66,1.993,2.538,7999
2021-04-24 02:19:42,"2021-04-24 02:20:00",12.58,981.8282,12.42,55.64,12.42,12.44,1.735,268.7,1.864,245.5,25.59,1.864,2.362,7999
2021-04-24 02:29:38,"2021-04-24 02:30:00",12.58,981.7942,12.37,55.96,12.42,12.42,2.891,219.2,3.014,225.3,20.06,3.014,3.685,7999
2021-04-24 02:39:46,"2021-04-24 02:40:00",12.57,981.9684,12.3,56.3,12.35,12.35,1.901,225.9,2.316,246.6,21.79,2.316,3.44,7999
2021-04-24 02:49:53,"2021-04-24 02:50:00",12.56,982.0208,12.26,56.86,12.27,12.27,2.058,214.9,2.115,224.5,21.4,2.115,2.656,7999
2021-04-24 02:59:42,"2021-04-24 03:00:00",12.56,982.158,12.18,57.23,12.23,12.23,1.568,218.6,1.979,217.9,19.24,1.979,3.479,7999
2021-04-24 03:29:42,"2021-04-24 03:30:00",12.55,981.8759,11.94,58.73,11.99,11.99,2.607,242.3,3.023,255,14.66,3.023,4.43,7999
2021-04-24 03:39:44,"2021-04-24 03:40:00",12.54,981.9001,11.84,59.39,11.86,11.87,1.117,261.3,1.541,252.3,11.03,1.541,1.989,7999
2021-04-24 03:49:46,"2021-04-24 03:50:00",12.55,982.1784,11.72,60.05,11.72,11.72,1.019,245.5,0.875,230.4,20.07,0.875,1.117,7999
2021-04-24 03:59:45,"2021-04-24 04:00:00",12.53,982.2057,11.66,60.43,11.66,11.65,0.882,224.3,1.102,247.6,18.59,1.102,1.686,7999
2021-04-24 04:09:41,"2021-04-24 04:10:00",12.53,982.1851,11.54,60.79,11.54,11.52,0.96,219.1,1.001,215.4,10.25,1.001,1.303,7999
2021-04-24 04:19:38,"2021-04-24 04:20:00",12.53,982.3629,11.52,61.37,11.47,11.48,0.784,253.2,0.893,232.3,14.64,0.893,1.303,7999
2021-04-24 04:29:43,"2021-04-24 04:30:00",12.52,982.4418,11.48,61.34,11.43,11.44,0.755,217.8,0.887,212.1,26.08,0.887,1.45,7999
2021-04-24 04:39:45,"2021-04-24 04:40:00",12.53,982.4191,11.44,61.76,11.33,11.33,0,252,0.18,227.2,8.99,0.18,0.617,7999
2021-04-24 04:49:37,"2021-04-24 04:50:00",12.52,982.5347,11.4,62.16,11.29,11.3,0.363,215.6,0.505,216.3,7.231,0.505,0.735,7999
2021-04-24 04:59:37,"2021-04-24 05:00:00",12.51,982.543,11.33,63.53,11.18,11.19,0.225,161.1,0.134,187.5,24.01,0.134,0.323,7999
2021-04-24 05:09:42,"2021-04-24 05:10:00",12.51,982.5597,11.22,63.8,11.15,11.15,0.157,220.6,0.092,209.1,23.92,0.092,0.274,7999
2021-04-24 05:19:43,"2021-04-24 05:20:00",12.51,982.545,11.18,63.84,11.02,11.03,0.392,215.2,0.091,210.8,6.305,0.091,0.392,7999
2021-04-24 05:29:54,"2021-04-24 05:30:00",12.5,982.5047,11.22,63.36,11.09,11.09,0,151.3,0.008,227.4,0.004,0.008,0.098,7999
2021-04-24 05:39:40,"2021-04-24 05:40:00",12.5,982.5465,11.18,62.89,11.09,11.09,0,186,0.301,194.5,15.01,0.301,0.578,7999
2021-04-24 05:49:51,"2021-04-24 05:50:00",12.49,982.5201,11.12,62.92,11.01,11.01,0.382,178.6,0.323,184.9,28.04,0.323,0.617,7999
2021-04-24 05:59:46,"2021-04-24 06:00:00",12.49,982.499,11.06,63.24,10.98,10.98,0.353,145.4,0.341,165.7,18.25,0.341,0.853,7999
2021-04-24 06:09:46,"2021-04-24 06:10:00",12.49,982.3719,10.96,63.72,10.91,10.91,1.764,204.5,0.54,211.5,20.81,0.54,1.764,7999
2021-04-24 06:19:43,"2021-04-24 06:20:00",12.48,982.294,10.91,64.18,10.85,10.85,1.049,217.8,0.688,193.7,20.39,0.688,1.607,7999
2021-04-24 06:29:38,"2021-04-24 06:30:00",12.47,982.2058,10.88,64.93,10.83,10.83,0.735,128.5,0.601,180.7,32.84,0.601,0.951,7999
2021-04-24 06:39:53,"2021-04-24 06:40:00",12.47,982.1663,10.78,65.44,10.77,10.77,0.245,221.6,0.612,190.8,18.39,0.612,1,7999
2021-04-24 06:49:45,"2021-04-24 06:50:00",12.47,982.0955,10.74,66.11,10.73,10.73,0.519,176.7,0.784,200.4,14.64,0.784,1.205,7999
2021-04-24 06:59:45,"2021-04-24 07:00:00",12.46,982.0942,10.72,66.67,10.69,10.69,0,206.2,0.073,211.5,5.7,0.073,0.402,7999
2021-04-24 07:09:46,"2021-04-24 07:10:00",12.45,981.8608,10.7,67.29,10.69,10.69,0.715,156.5,0.762,186.1,19.57,0.762,1.333,7999
2021-04-24 07:19:37,"2021-04-24 07:20:00",12.45,981.8599,10.66,67.92,10.63,10.63,0.412,243.5,0.648,229.2,13.58,0.648,0.941,7999
2021-04-24 07:29:38,"2021-04-24 07:30:00",12.45,981.785,10.68,67.23,10.68,10.68,0.363,245.4,0.674,217.3,31.02,0.674,1.137,7999
2021-04-24 07:39:37,"2021-04-24 07:40:00",12.45,981.6674,10.63,67.95,10.5,10.51,0.402,259.6,0.258,227.3,12.15,0.258,0.647,7999
2021-04-24 07:49:37,"2021-04-24 07:50:00",12.44,981.6142,10.53,68.27,10.4,10.41,0.755,226.4,0.866,207.8,18.56,0.866,1.068,7999
2021-04-24 07:59:46,"2021-04-24 08:00:00",12.44,981.5729,10.41,69.01,10.21,10.21,0.284,235.8,0.075,232.9,5.095,0.075,0.284,7999
2021-04-24 08:09:43,"2021-04-24 08:10:00",12.44,981.4982,10.32,69.62,10.09,10.09,0.568,174.9,0.338,193.5,22,0.338,0.755,7999
2021-04-24 08:19:37,"2021-04-24 08:20:00",12.42,981.4788,10.19,70.33,9.94,9.95,0.235,191,0.084,190.1,20.76,0.084,0.304,7999
2021-04-24 08:29:44,"2021-04-24 08:30:00",12.42,981.5232,9.95,71.42,9.56,9.56,0.265,227.2,0.047,238,3.843,0.047,0.265,7999
2021-04-24 08:49:54,"2021-04-24 08:50:00",12.41,981.535,9.81,72.75,9.33,9.32,0.108,160,0.057,174.1,6.282,0.057,0.225,7999
2021-04-24 08:59:45,"2021-04-24 09:00:00",12.41,981.6282,9.87,73.17,9.62,9.61,0.431,214.8,0.364,207.1,14.04,0.364,0.598,7999
2021-04-24 09:09:46,"2021-04-24 09:10:00",12.41,981.7329,9.81,73.99,9.64,9.64,0.794,179.4,0.499,191.4,15.42,0.499,0.794,7999
2021-04-24 09:19:45,"2021-04-24 09:20:00",12.39,981.6873,9.69,73.75,9.6,9.6,0.059,176.3,0.59,179,17.79,0.59,1.068,7999
2021-04-24 09:29:45,"2021-04-24 09:30:00",12.39,981.7402,9.69,73.61,9.59,9.6,0.617,217.1,0.361,202.2,43.77,0.361,0.696,7999
2021-04-24 09:39:37,"2021-04-24 09:40:00",12.39,981.7329,9.63,73.87,9.59,9.59,0.686,231.4,0.791,189,22.07,0.791,1.176,7999
2021-04-24 09:49:45,"2021-04-24 09:50:00",12.38,981.6974,9.61,74.35,9.58,9.59,0.353,218,0.547,222.1,11.45,0.547,0.941,7999
2021-04-24 09:59:44,"2021-04-24 10:00:00",12.38,981.6477,9.63,73.95,9.63,9.61,0.882,214.9,0.889,225,11.38,0.889,1.264,7999
2021-04-24 10:09:37,"2021-04-24 10:10:00",12.37,981.4778,9.69,73.27,9.7,9.7,0.911,217.1,0.807,219.3,11.09,0.807,1.029,7999
2021-04-24 10:19:44,"2021-04-24 10:20:00",12.37,981.5001,9.65,73.31,9.68,9.68,0.921,234.9,1.12,224,10.49,1.12,1.46,7999
2021-04-24 10:29:38,"2021-04-24 10:30:00",12.38,981.4608,9.67,73.28,9.7,9.7,0.559,231,0.969,220.2,12.78,0.969,1.372,7999
2021-04-24 10:39:38,"2021-04-24 10:40:00",12.36,981.3038,9.65,73.35,9.65,9.66,0.529,201.3,0.425,223.9,15.19,0.425,0.637,7999
2021-04-24 10:59:46,"2021-04-24 11:00:00",12.36,981.3252,9.53,74.19,9.45,9.46,0.284,246,0.554,243.6,14.34,0.554,1.068,7999
2021-04-24 11:09:42,"2021-04-24 11:10:00",12.35,981.3036,9.37,74.77,9.25,9.25,0.735,239.5,0.584,232.8,14.41,0.584,0.735,7999
2021-04-24 11:19:39,"2021-04-24 11:20:00",12.35,981.3098,9.29,74.95,9.17,9.17,0.755,264.6,0.892,250,6.773,0.892,1.127,7999
2021-04-24 11:29:37,"2021-04-24 11:30:00",12.35,981.4274,9.23,75.19,9.1,9.1,1.117,214.2,0.945,216.5,9.62,0.945,1.127,7999
2021-04-24 11:39:39,"2021-04-24 11:40:00",12.35,981.437,9.15,75.39,8.99,9.02,0.098,200.5,0.287,204.4,5.55,0.287,0.568,7999
2021-04-24 11:49:56,"2021-04-24 11:50:00",12.37,981.4316,9.19,75.29,9,8.99,0.372,228.4,0.364,222.8,12.9,0.364,0.5,7999
2021-04-24 11:59:44,"2021-04-24 12:00:00",12.37,981.4379,9.27,75.11,9.12,9.11,0.706,267.8,0.491,284.3,26.23,0.491,0.725,7999
2021-04-24 12:09:37,"2021-04-24 12:10:00",12.39,981.321,9.27,75.25,9.24,9.23,0.96,244,0.924,269.3,9.14,0.924,1.029,7999
2021-04-24 12:19:44,"2021-04-24 12:20:00",12.39,981.3691,9.35,75.39,9.42,9.41,0.774,277.2,0.913,265.9,14.68,0.913,1.176,7999
2021-04-24 12:29:44,"2021-04-24 12:30:00",12.4,981.4047,9.57,74.31,9.65,9.65,0.951,241.2,1.079,261.2,9.8,1.079,1.254,7999
2021-04-24 12:39:43,"2021-04-24 12:40:00",12.4,981.4529,9.73,74.03,9.83,9.83,1,256.2,1.18,258.5,11.22,1.18,1.441,7999
2021-04-24 12:49:43,"2021-04-24 12:50:00",12.41,981.5117,9.75,74.29,9.91,9.92,1.235,222.9,0.787,216,13.51,0.787,1.235,7999
2021-04-24 12:59:45,"2021-04-24 13:00:00",12.4,981.4944,9.91,73.41,10.08,10.07,1.156,215.2,1.022,225.5,12.13,1.022,1.264,7999
2021-04-24 13:09:38,"2021-04-24 13:10:00",12.42,981.5535,10.19,72.44,10.37,10.35,0.49,272.1,0.515,254.3,11.8,0.515,0.823,7999
2021-04-24 13:19:37,"2021-04-24 13:20:00",12.43,981.5857,10.39,71.53,10.65,10.65,0.764,240.2,0.637,230.6,32.45,0.637,0.97,7999
2021-04-24 13:29:37,"2021-04-24 13:30:00",12.43,981.5288,10.51,70.66,10.84,10.82,0.774,231.3,0.302,215.4,18.82,0.302,0.774,7999
2021-04-24 13:39:45,"2021-04-24 13:40:00",12.43,981.5261,10.67,70.91,10.96,10.96,0.431,244.2,0.956,257.1,11.2,0.956,1.392,7999
2021-04-24 13:49:37,"2021-04-24 13:50:00",12.44,981.3453,10.71,70.4,10.97,10.98,0.98,241.4,0.91,249.1,10.18,0.91,1.235,7999
2021-04-24 13:59:42,"2021-04-24 14:00:00",12.46,981.3473,10.92,69.47,11.24,11.25,0.666,292.7,0.849,291,16.42,0.849,1.186,7999
2021-04-24 14:09:37,"2021-04-24 14:10:00",12.51,981.3506,10.92,69.78,11.2,11.19,1.196,213.6,0.829,221.3,15.94,0.829,1.196,7999
2021-04-24 14:19:37,"2021-04-24 14:20:00",12.57,981.3093,11.3,69.36,11.62,11.56,0.578,266.1,1.05,268.8,6.151,1.05,1.901,7999
2021-04-24 14:29:41,"2021-04-24 14:30:00",12.9,981.2085,12.22,64.92,12.87,12.83,0.01,32.06,0.378,334,41.15,0.378,0.696,7999
2021-04-24 14:39:42,"2021-04-24 14:40:00",12.98,981.1405,12.74,65.48,13.4,13.37,0.323,273.2,0.416,244.8,24.99,0.416,1.019,7999
2021-04-24 14:59:38,"2021-04-24 15:00:00",12.95,980.9554,13.04,61.62,13.75,13.77,0.902,254.8,0.346,305.3,40.73,0.346,1.254,7999
2021-04-24 15:09:44,"2021-04-24 15:10:00",12.98,980.8263,13.52,60.66,14.5,14.4,0,127.7,0.474,357.2,20.38,0.474,1.431,7999
2021-04-24 15:19:40,"2021-04-24 15:20:00",12.99,980.7048,13.76,57.53,14.79,14.76,0.382,132.8,0.47,190.2,48.5,0.47,1.029,7999
2021-04-24 15:29:43,"2021-04-24 15:30:00",12.91,980.6764,13.44,60.21,14.21,14.35,1.235,252,1.214,268.2,11.94,1.214,1.676,7999
2021-04-24 15:39:44,"2021-04-24 15:40:00",13.13,980.5812,13.86,58.89,14.56,14.58,0.686,327,0.617,320.1,27.88,0.617,1.019,7999
2021-04-24 15:49:37,"2021-04-24 15:50:00",12.95,980.4673,14.62,52.07,15.54,15.49,1.088,189.1,0.804,160.6,46.57,0.804,1.411,7999
2021-04-24 15:59:45,"2021-04-24 16:00:00",12.97,980.3563,13.66,54.78,14.36,14.4,1.441,83.4,1.714,76.6,5.972,1.714,1.98,7999
2021-04-24 16:09:47,"2021-04-24 16:10:00",12.99,980.3634,14.64,50.08,15.41,15.35,0.108,337.7,0.329,67.49,56.56,0.329,0.823,7999
2021-04-24 16:20:00,"2021-04-24 16:20:00",13.23,980.3435,14.68,51.25,15.65,15.58,1.333,77.62,0.679,142.4,65.76,0.679,1.646,7999
2021-04-24 16:29:42,"2021-04-24 16:30:00",13.3,980.228,14.88,47.48,15.71,15.74,1.676,198.4,1.162,220.6,21.43,1.162,1.725,7999
2021-04-24 16:39:46,"2021-04-24 16:40:00",13.33,980.1396,15.14,47.63,15.75,15.76,1.401,263.4,1.468,269.8,13.18,1.468,2.225,7999
2021-04-24 16:49:43,"2021-04-24 16:50:00",13.35,979.8477,15.18,47.65,15.85,15.88,3.195,245.3,1.651,186.2,35.45,1.651,3.195,7999
2021-04-24 16:59:44,"2021-04-24 17:00:00",13.38,979.7421,15.14,48.68,15.87,15.79,3.234,259.7,1.823,271.7,18.01,1.823,3.234,7999
2021-04-24 17:09:44,"2021-04-24 17:10:00",13.26,979.6252,15.11,48.16,15.74,15.72,2.538,220.6,1.565,236.9,33.05,1.565,2.646,7999
2021-04-24 17:19:46,"2021-04-24 17:20:00",13.34,979.6119,15.18,48.41,15.61,15.61,1.627,288.3,2.455,260.5,15.73,2.455,3.205,7999
2021-04-24 17:29:44,"2021-04-24 17:30:00",13.3,979.3629,14.94,49.78,15.55,15.47,1.607,215.7,1.689,203.8,23.77,1.689,3.097,7999
2021-04-24 17:39:38,"2021-04-24 17:40:00",13.24,979.2761,15.24,49.83,15.74,15.59,2.626,250.7,1.389,240.7,20.3,1.389,2.626,7999
2021-04-24 17:49:44,"2021-04-24 17:50:00",13.47,979.2281,15.42,48.21,15.95,15.98,1.156,228.3,2.123,220,34.89,2.123,3.724,7999
2021-04-24 17:59:42,"2021-04-24 18:00:00",13.48,979.1065,15.7,46.04,16.34,16.29,1.049,301.2,1.702,289.6,18.58,1.702,2.822,7999
2021-04-24 18:09:47,"2021-04-24 18:10:00",13.56,979.0118,16.02,44.58,16.67,16.6,2.401,221.2,2.555,234.1,20.85,2.555,4.028,7999
2021-04-24 18:19:44,"2021-04-24 18:20:00",13.15,978.9274,15.62,48.05,16,16.04,2.372,247.8,3.069,260.6,7.638,3.069,3.812,7999
2021-04-24 18:29:44,"2021-04-24 18:30:00",13.04,978.8569,15.6,47.66,15.91,15.93,1.166,264.5,1.541,243.1,19.36,1.541,2.205,7999
2021-04-24 18:49:45,"2021-04-24 18:50:00",12.83,978.6481,15.44,51.73,15.66,15.6,0.588,219.1,0.934,250.8,22,0.934,1.401,7999
2021-04-24 18:59:52,"2021-04-24 19:00:00",13.12,978.7291,15.82,48.24,16.16,16.17,0.813,209.8,0.841,186.8,31.65,0.841,1.235,7999
2021-04-24 19:09:45,"2021-04-24 19:10:00",12.98,978.6835,15.5,48.67,15.76,15.76,1.921,267.2,1.575,237.3,22.49,1.575,2.205,7999
2021-04-24 19:19:43,"2021-04-24 19:20:00",12.93,978.5894,15.6,48.35,15.88,15.89,1.009,226.5,0.91,248.4,17,0.91,1.509,7999
2021-04-24 19:29:54,"2021-04-24 19:30:00",12.83,978.5714,15.44,48.24,15.62,15.64,2.166,266.7,2.363,281.1,10.97,2.363,2.871,7999
2021-04-24 19:39:47,"2021-04-24 19:40:00",12.75,978.577,14.9,55.64,15.09,15.06,1.842,320.4,2.394,307.5,17.29,2.394,3.322,7999
2021-04-24 19:49:44,"2021-04-24 19:50:00",12.74,978.4642,14.44,55.6,14.57,14.58,2.509,304.3,2.452,307.8,11.63,2.452,3.097,7999
2021-04-24 19:59:37,"2021-04-24 20:00:00",12.76,978.2809,14.56,61.16,14.61,14.62,1.676,317.8,1.344,339.2,15.16,1.344,1.823,7999
2021-04-24 20:09:42,"2021-04-24 20:10:00",12.74,978.1522,14.88,54.25,14.98,14.97,3.842,300.6,3.072,306,21.61,3.072,4.312,7999
2021-04-24 20:19:38,"2021-04-24 20:20:00",12.71,978.2028,14.97,58.26,15.1,15.12,2.381,296.4,2.646,313.6,13.1,2.646,3.822,7999
2021-04-24 20:29:38,"2021-04-24 20:30:00",12.71,978.2831,14.5,60.32,14.56,14.58,4.645,284.1,4.399,307.1,19.11,4.399,6.448,7999
2021-04-24 20:39:46,"2021-04-24 20:40:00",12.7,978.2198,14.28,61.69,14.37,14.4,3.381,326,3.163,312.7,13.25,3.163,4.077,7999
2021-04-24 20:49:44,"2021-04-24 20:50:00",12.75,978.2372,14.5,61.12,14.76,14.71,3.499,16.95,3.086,324.8,23.34,3.086,4.273,7999
2021-04-24 20:59:43,"2021-04-24 21:00:00",12.79,978.2417,14.22,58.6,14.34,14.36,2.695,314.8,3.778,332.7,13.04,3.778,5.38,7999
2021-04-24 21:09:56,"2021-04-24 21:10:00",12.73,978.4421,13.82,62.07,13.82,13.91,4.528,337.2,3.477,339.6,19.97,3.477,4.528,7999
2021-04-24 21:19:37,"2021-04-24 21:20:00",12.7,978.3812,13.32,62.6,13.48,13.49,4.077,347.8,3.091,345.1,23.19,3.091,4.283,7999
2021-04-24 21:29:38,"2021-04-24 21:30:00",12.8,978.4907,13.64,61.54,13.75,13.79,4.381,320.2,4.175,325.6,15.43,4.175,5.537,7999
2021-04-24 21:39:38,"2021-04-24 21:40:00",12.97,978.5649,13.28,62.21,13.5,13.45,3.156,316.2,3.192,327.8,19.43,3.192,5.645,7999
2021-04-24 21:49:44,"2021-04-24 21:50:00",12.86,978.6081,13.18,61.69,13.35,13.37,3.528,331.7,3.887,322.5,22.19,3.887,5.145,7999
2021-04-24 21:59:44,"2021-04-24 22:00:00",12.78,978.7275,12.92,61.41,13.03,13.05,4.253,317.2,4.516,316.8,12.95,4.516,6.282,7999
2021-04-24 22:09:37,"2021-04-24 22:10:00",12.83,978.7683,12.88,59.59,13.09,13.08,3.606,0.216,3.799,330.4,19.46,3.799,4.861,7999
2021-04-24 22:19:45,"2021-04-24 22:20:00",12.95,978.8327,13.14,56.56,13.26,13.31,5.694,319.4,4.389,320.1,9.98,4.389,5.89,7999
2021-04-24 22:29:38,"2021-04-24 22:30:00",12.91,978.9142,13.26,56.56,13.48,13.5,4.351,328.1,3.343,311.6,22.4,3.343,4.645,7999
2021-04-24 22:39:43,"2021-04-24 22:40:00",13,979.041,13.1,55.04,13.29,13.27,4.214,348.5,4.751,317.3,18.03,4.751,5.998,7999
2021-04-24 22:49:39,"2021-04-24 22:50:00",12.85,979.0123,13.18,53.1,13.37,13.34,5.655,259.3,4.614,289.3,19.72,4.614,5.655,7999
2021-04-24 22:59:45,"2021-04-24 23:00:00",12.79,979.2695,13.16,55.46,13.16,13.25,4.018,352.6,4.627,336.3,18.39,4.627,6.047,7999
2021-04-24 23:09:37,"2021-04-24 23:10:00",12.77,979.3885,12.6,56.47,12.78,12.78,3.812,317.3,3.67,327.4,16.76,3.67,5.694,7999
2021-04-24 23:19:39,"2021-04-24 23:20:00",12.76,979.4429,12.46,56.88,12.52,12.6,4.273,341.7,3.745,342.8,15.6,3.745,5.557,7999
2021-04-24 23:29:47,"2021-04-24 23:30:00",12.73,979.5786,12.22,56.32,12.42,12.42,4.782,327,3.326,319.4,14.55,3.326,4.782,7999
2021-04-24 23:39:37,"2021-04-24 23:40:00",12.72,979.5803,12.04,54.84,12.4,12.37,4.861,335.1,4.024,321,10.96,4.024,5.165,7999
2021-04-24 23:49:44,"2021-04-24 23:50:00",12.73,979.7355,12.18,57.12,12.47,12.53,4.018,350.6,3.061,344.9,14.19,3.061,4.332,7999