2021-04-27 00:09:46,"2021-04-27 00:10:00",12.67,972.3444,18.41,48.72,18.48,18.49,1.607,337.1,2.366,338.4,18.99,2.366,3.097,7999
2021-04-27 00:29:45,"2021-04-27 00:30:00",12.64,972.6252,17.79,48.9,17.83,17.84,1.509,347.5,1.186,347.6,17.56,1.186,1.646,7999
2021-04-27 00:39:43,"2021-04-27 00:40:00",12.64,972.7273,17.57,49.28,17.62,17.63,1.284,25.92,1.192,11.82,18.58,1.192,2.048,7999
2021-04-27 00:59:46,"2021-04-27 01:00:00",12.63,972.9219,17.19,49.72,17.27,17.27,3.205,42.9,2.655,37.03,11.5,2.655,3.205,7999
2021-04-27 01:09:45,"2021-04-27 01:10:00",12.62,973.0568,17.17,49.6,17.23,17.24,1.372,40.37,1.849,28.1,11.1,1.849,2.999,7999
2021-04-27 01:19:37,"2021-04-27 01:20:00",12.61,973.1609,17.07,49.68,17.11,17.12,1.901,52.79,2.204,37.95,13.19,2.204,2.96,7999
2021-04-27 01:39:45,"2021-04-27 01:40:00",12.61,973.2572,16.87,49.03,16.92,16.92,2.47,41.04,2.216,40.06,11.79,2.216,3.028,7999
2021-04-27 01:49:40,"2021-04-27 01:50:00",12.6,973.3698,16.69,49.32,16.72,16.73,1.588,9.21,1.891,48.64,24.22,1.891,2.47,7999
2021-04-27 01:59:37,"2021-04-27 02:00:00",12.6,973.521,16.47,49.82,16.49,16.5,1.049,60.76,1.555,69.66,17.17,1.555,2.254,7999
2021-04-27 02:09:41,"2021-04-27 02:10:00",12.59,973.5498,16.31,50.42,16.29,16.31,1.166,32.17,2.247,62.03,21.53,2.247,3.009,7999
2021-04-27 02:19:37,"2021-04-27 02:20:00",12.6,973.4995,16.03,51.03,16.04,16.05,2.127,77.8,1.794,80,19.79,1.794,2.372,7999
2021-04-27 02:29:42,"2021-04-27 02:30:00",12.59,973.6163,15.85,50.86,15.85,15.85,2.195,63.43,1.793,53.85,16.49,1.793,2.636,7999
2021-04-27 02:39:46,"2021-04-27 02:40:00",12.58,973.6008,15.57,52.45,15.58,15.6,1.705,83,1.82,83.5,13.24,1.82,2.528,7999
2021-04-27 02:49:51,"2021-04-27 02:50:00",12.57,973.5829,15.35,53.27,15.37,15.37,2.185,57.94,2.009,83.7,13.97,2.009,2.489,7999
2021-04-27 03:19:44,"2021-04-27 03:20:00",12.56,973.4883,15.17,54.31,15.15,15.14,1.441,94.5,1.591,96.5,9.41,1.591,2.087,7999
2021-04-27 03:29:44,"2021-04-27 03:30:00",12.56,973.3931,15.17,54.89,15.02,15.02,0.245,125.2,0.379,95.3,13.35,0.379,0.745,7999
2021-04-27 03:39:44,"2021-04-27 03:40:00",12.55,973.4452,15.13,54.83,14.88,14.88,0.274,354.4,0.255,6.211,18.16,0.255,0.49,7999
2021-04-27 03:49:37,"2021-04-27 03:50:00",12.54,973.4537,15.17,55.37,15.04,15.04,1.029,31.95,1.152,29.66,9.02,1.152,1.343,7999
2021-04-27 03:59:40,"2021-04-27 04:00:00",12.54,973.4625,15.11,56.31,14.89,14.92,0,76.82,0.087,71.75,1.937,0.087,0.343,7999
2021-04-27 04:09:58,"2021-04-27 04:10:00",12.53,973.5656,14.89,56.62,14.68,14.69,1.068,22.25,1.093,16.41,15.11,1.093,1.519,7999
2021-04-27 04:19:44,"2021-04-27 04:20:00",12.52,973.5521,14.45,58.22,14.26,14.28,0,105.9,0.045,355.9,5.569,0.045,0.245,7999
2021-04-27 04:29:37,"2021-04-27 04:30:00",12.53,973.528,14.29,58.78,13.98,13.98,0,264.7,0.127,264.1,0.816,0.127,0.333,7999
2021-04-27 04:39:37,"2021-04-27 04:40:00",12.52,973.5192,14.03,60.74,13.58,13.59,0.519,299.3,0.466,276.2,16.01,0.466,0.549,7999
2021-04-27 04:49:41,"2021-04-27 04:50:00",12.52,973.5924,13.7,62.32,13.43,13.44,0.49,299.6,0.782,289.3,8.42,0.782,1.068,7999
2021-04-27 04:59:37,"2021-04-27 05:00:00",12.51,973.5226,13.36,63.37,13.14,13.15,0,276.9,0.056,282.4,9.59,0.056,0.196,7999
2021-04-27 05:09:41,"2021-04-27 05:10:00",12.5,973.5868,13.3,63.07,13.07,13.07,0.353,319.9,0.366,327.2,5.723,0.366,0.529,7999
2021-04-27 05:19:37,"2021-04-27 05:20:00",12.5,973.7128,12.84,63.97,12.69,12.71,0.402,268.5,0.387,293.2,21.5,0.387,0.598,7999
2021-04-27 05:29:53,"2021-04-27 05:30:00",12.49,973.8627,12.38,65.43,12.3,12.31,0.039,277.9,1.254,302.3,24.61,1.254,2.087,7999
2021-04-27 05:39:43,"2021-04-27 05:40:00",12.49,973.9189,12,67.1,11.94,11.95,0.333,38.52,0.675,297.8,44.89,0.675,1.254,7999
2021-04-27 05:49:54,"2021-04-27 05:50:00",12.48,973.9647,11.45,69.25,11.41,11.44,0.725,346,1.358,331.3,21.63,1.358,1.921,7999
2021-04-27 05:59:45,"2021-04-27 06:00:00",12.47,974.0928,11.38,70.11,11.33,11.33,0.588,258.5,0.488,258.7,28.23,0.488,0.892,7999
2021-04-27 06:09:45,"2021-04-27 06:10:00",12.47,974.0997,11.34,70.41,11.24,11.25,0.461,249.5,0.122,245,58.33,0.122,0.461,7999
2021-04-27 06:19:45,"2021-04-27 06:20:00",12.46,973.9662,11.31,70.27,11.18,11.18,0.519,313.9,0.354,301.5,15.51,0.354,0.578,7999
2021-04-27 06:29:44,"2021-04-27 06:30:00",12.45,973.8464,11.22,70.74,11.08,11.08,0,342.6,0.297,343.6,16.2,0.297,0.568,7999
2021-04-27 06:39:44,"2021-04-27 06:40:00",12.45,973.851,11.17,70.7,10.97,10.98,0.363,310,0.121,10.13,19.33,0.121,0.51,7999
2021-04-27 06:49:54,"2021-04-27 06:50:00",12.44,973.6876,11.04,70.72,10.87,10.88,0.412,19.64,0.049,15.75,1.588,0.049,0.412,7999
2021-04-27 06:59:37,"2021-04-27 07:00:00",12.44,973.691,10.97,70.88,10.83,10.84,0.412,311.5,0.331,334,11.19,0.331,0.657,7999
2021-04-27 07:09:45,"2021-04-27 07:10:00",12.43,973.5785,10.84,71.4,10.65,10.66,0,303.7,0.078,343.5,8.37,0.078,0.412,7999
2021-04-27 07:19:44,"2021-04-27 07:20:00",12.42,973.635,10.78,71.68,10.68,10.68,0.451,317.6,0.746,312.2,17.82,0.746,1.127,7999
2021-04-27 07:29:37,"2021-04-27 07:30:00",12.42,973.6955,10.7,71.74,10.63,10.63,0.745,305,0.937,304.9,12.55,0.937,1.176,7999
2021-04-27 07:39:45,"2021-04-27 07:40:00",12.41,973.7556,10.65,71.54,10.58,10.59,0.676,311.9,0.711,302.7,8.88,0.711,1.225,7999
2021-04-27 07:49:38,"2021-04-27 07:50:00",12.41,973.7472,10.6,71.76,10.53,10.54,0.784,318.1,0.915,327.5,17.83,0.915,1.431,7999
2021-04-27 08:09:43,"2021-04-27 08:10:00",12.39,973.9263,10.1,73.92,10.08,10.09,0.657,354.5,0.541,339.5,23.18,0.541,0.892,7999
2021-04-27 08:19:44,"2021-04-27 08:20:00",12.39,973.8727,10.06,74.49,10.01,10.01,0.323,2.763,0.452,337.2,14.07,0.452,0.794,7999
2021-04-27 08:29:37,"2021-04-27 08:30:00",12.38,973.8818,10.1,74.23,9.99,10,0.284,30.74,0.283,17.76,13.95,0.283,0.519,7999
2021-04-27 08:39:46,"2021-04-27 08:40:00",12.38,973.8899,10.11,74.63,9.86,9.86,0,37.04,0,0,0,0,0,7999
2021-04-27 08:49:44,"2021-04-27 08:50:00",12.37,973.8813,10.04,74.85,9.72,9.73,0,45.59,0,0,0,0,0,7999
2021-04-27 08:59:37,"2021-04-27 09:00:00",12.37,973.7855,10.08,74.53,9.88,9.86,0.451,320.3,0.407,321.6,4.741,0.407,0.49,7999
2021-04-27 09:09:45,"2021-04-27 09:10:00",12.36,973.8838,10.24,73.7,10.16,10.15,0.686,327.6,0.791,341.2,29.26,0.791,1.098,7999
2021-04-27 09:19:50,"2021-04-27 09:20:00",12.36,974.1355,9.96,74.79,9.97,9.99,0.911,343.5,1.136,347,13.15,1.136,1.362,7999
2021-04-27 09:29:43,"2021-04-27 09:30:00",12.35,974.2483,9.78,75.83,9.78,9.79,0.706,344.7,0.817,334.6,14,0.817,1.098,7999
2021-04-27 09:39:43,"2021-04-27 09:40:00",12.35,974.4389,9.49,77.71,9.48,9.5,0,251.5,0.421,348,19.89,0.421,0.804,7999
2021-04-27 09:49:45,"2021-04-27 09:50:00",12.34,974.3735,9.45,78.72,9.4,9.41,0,245.6,0.146,333.1,31.57,0.146,0.647,7999
2021-04-27 09:59:45,"2021-04-27 10:00:00",12.35,974.4388,9.54,78.26,9.47,9.46,0.755,318.7,0.582,330.5,11.83,0.582,0.755,7999
2021-04-27 10:09:37,"2021-04-27 10:10:00",12.33,974.4279,9.6,77.94,9.52,9.52,0,81.2,0.008,34.03,0.004,0.008,0.098,7999
2021-04-27 10:19:41,"2021-04-27 10:20:00",12.33,974.3957,9.64,77.41,9.52,9.51,1.009,351.6,0.695,327.9,13.45,0.695,1.147,7999
2021-04-27 10:29:40,"2021-04-27 10:30:00",12.32,974.3905,9.34,78.58,9.35,9.35,1,333,1.145,335,10.74,1.145,1.421,7999
2021-04-27 10:39:45,"2021-04-27 10:40:00",12.32,974.5271,9.28,78.78,9.31,9.31,0.774,320,0.747,325.7,11.67,0.747,1.058,7999
2021-04-27 10:49:45,"2021-04-27 10:50:00",12.31,974.5153,9.25,79.1,9.25,9.25,0,301.8,0.012,305.2,1.357,0.012,0.098,7999
2021-04-27 10:59:37,"2021-04-27 11:00:00",12.31,974.5963,9.36,78.62,9.31,9.3,0.47,335.4,0.556,333.6,8.73,0.556,0.97,7999
2021-04-27 11:09:42,"2021-04-27 11:10:00",12.3,974.5743,9.35,78.74,9.22,9.23,0.461,348.7,0.227,318,16.72,0.227,0.461,7999
2021-04-27 11:19:37,"2021-04-27 11:20:00",12.31,974.7106,9.43,78.28,9.39,9.39,0,320.3,0.059,352.5,0.701,0.059,0.412,7999
2021-04-27 11:29:42,"2021-04-27 11:30:00",12.32,974.7512,9.67,77.2,9.62,9.62,0,2.49,0.28,1.255,24.19,0.28,0.5,7999
2021-04-27 11:39:37,"2021-04-27 11:40:00",12.31,974.8672,9.86,76.23,9.85,9.86,0.676,354.3,0.412,351.9,1.764,0.412,0.676,7999
2021-04-27 11:49:37,"2021-04-27 11:50:00",12.32,975.047,9.84,76.72,9.9,9.91,1.019,346.2,1.058,340.9,8.83,1.058,1.382,7999
2021-04-27 11:59:45,"2021-04-27 12:00:00",12.31,975.3427,9.89,77.13,10.04,10.03,1.117,320.9,1.416,325.6,8.07,1.416,1.852,7999
2021-04-27 12:09:38,"2021-04-27 12:10:00",12.33,975.4648,10.08,77.03,10.23,10.22,1,333.1,0.488,330.7,22.76,0.488,1.323,7999
2021-04-27 12:19:42,"2021-04-27 12:20:00",12.32,975.5584,10.2,77.23,10.3,10.33,1.284,333.4,1.331,335.7,4.042,1.331,1.539,7999
2021-04-27 12:49:47,"2021-04-27 12:50:00",12.36,975.3398,11.58,75.12,11.83,11.79,0,344.5,0,0,0,0,0,7999
2021-04-27 12:59:45,"2021-04-27 13:00:00",12.38,975.2393,12.22,73.46,12.5,12.48,0,129.7,0,0,0,0,0,7999
2021-04-27 13:09:45,"2021-04-27 13:10:00",12.39,975.2321,12.9,71.95,13.15,13.13,0,27.56,0.015,7.626,0.718,0.015,0.127,7999
2021-04-27 13:19:38,"2021-04-27 13:20:00",12.4,975.2536,13.36,69.55,13.58,13.58,0,309.2,0.197,334.6,4.029,0.197,0.637,7999
2021-04-27 13:29:45,"2021-04-27 13:30:00",12.42,975.2406,13.4,70.63,13.7,13.68,0.461,259.7,0.514,277.7,10.28,0.514,0.715,7999
2021-04-27 13:39:46,"2021-04-27 13:40:00",12.43,975.1915,14.14,69.77,14.49,14.45,0.647,299.9,0.31,272.3,18.27,0.31,0.774,7999
2021-04-27 13:49:37,"2021-04-27 13:50:00",12.49,975.1022,15.25,67.47,15.62,15.56,0.412,214.5,0.292,232.4,9.45,0.292,0.745,7999
2021-04-27 13:59:37,"2021-04-27 14:00:00",12.54,975.0303,15.69,66.58,16.07,16.04,0.735,289,0.731,290.8,21.71,0.731,0.921,7999
2021-04-27 14:09:42,"2021-04-27 14:10:00",12.61,975.0496,17.17,64.63,17.55,17.51,2.254,213.6,1.031,247.5,42.3,1.031,2.254,7999
2021-04-27 14:19:37,"2021-04-27 14:20:00",12.73,975.0021,18.09,61.88,18.44,18.44,1.215,196.2,0.943,211.7,35.93,0.943,1.862,7999
2021-04-27 14:29:40,"2021-04-27 14:30:00",12.76,975.0741,18.63,60.4,18.94,18.92,1.421,196.9,0.964,223.9,33.09,0.964,1.666,7999
2021-04-27 14:49:53,"2021-04-27 14:50:00",12.91,974.9335,19.68,59.11,20.07,20.01,0.862,247.6,1.473,219.9,24.55,1.473,2.744,7999
2021-04-27 14:59:44,"2021-04-27 15:00:00",12.95,975.103,20.3,55.53,20.63,20.62,1.352,217.8,1.999,215.1,15.78,1.999,2.911,7999
2021-04-27 15:09:37,"2021-04-27 15:10:00",12.95,975.1561,20.36,56.13,20.67,20.62,1.627,245.9,2.363,242.5,24.67,2.363,3.891,7999
2021-04-27 15:19:43,"2021-04-27 15:20:00",12.97,975.1119,20.58,55.33,20.91,20.89,2.538,262.5,2.42,267.2,10.54,2.42,3.303,7999
2021-04-27 15:29:38,"2021-04-27 15:30:00",12.9,975.2281,20.72,54.95,21.08,21.06,2.332,277.8,2.169,248.1,25.67,2.169,2.695,7999
2021-04-27 15:39:46,"2021-04-27 15:40:00",12.91,975.3065,20.98,55.28,21.25,21.22,3.303,270.4,3.238,261.8,8.84,3.238,3.92,7999
2021-04-27 15:49:45,"2021-04-27 15:50:00",12.99,975.3951,21.68,52.76,22,21.97,3.214,268.1,2.17,245.4,26.84,2.17,3.214,7999
2021-04-27 15:59:46,"2021-04-27 16:00:00",12.95,975.4547,21.86,52.43,22.11,22.19,3.303,282.7,2.706,250.7,23.98,2.706,4.136,7999
2021-04-27 16:09:39,"2021-04-27 16:10:00",12.89,975.5958,21.94,52.3,22.26,22.25,0.686,202.6,1.925,240.3,21.31,1.925,2.685,7999
2021-04-27 16:19:45,"2021-04-27 16:20:00",12.89,975.4875,22.22,51.34,22.58,22.52,1.627,240,1.483,234.9,21.56,1.483,2.029,7999
2021-04-27 16:29:43,"2021-04-27 16:30:00",13,975.5369,22.5,51.33,22.74,22.82,3.528,253.9,2.559,257.1,12.18,2.559,3.851,7999
2021-04-27 16:39:50,"2021-04-27 16:40:00",13.01,975.4083,22.82,49.97,23.17,23.15,2.225,208.4,1.949,207.9,17.5,1.949,2.813,7999
2021-04-27 16:49:37,"2021-04-27 16:50:00",13.12,975.3546,23.13,49.7,23.62,23.56,2.675,282.4,2.39,255.4,23.34,2.39,3.616,7999
2021-04-27 16:59:48,"2021-04-27 17:00:00",13.13,975.3505,23.19,50.14,23.63,23.56,2.166,210,2.435,251.9,18.92,2.435,2.862,7999
2021-04-27 17:09:45,"2021-04-27 17:10:00",13.08,975.465,23.09,49.86,23.4,23.45,3.704,280,3.134,273.7,10.82,3.134,4.322,7999
2021-04-27 17:19:44,"2021-04-27 17:20:00",13.12,975.2288,23.1,49.06,23.44,23.48,2.048,269.8,2.673,270.5,8.17,2.673,3.587,7999
2021-04-27 17:29:42,"2021-04-27 17:30:00",13.13,975.0816,23.08,48.73,23.48,23.48,2.597,283.7,2.537,259.8,14.42,2.537,3.508,7999
2021-04-27 17:39:38,"2021-04-27 17:40:00",13.16,974.8887,23.28,48.46,23.57,23.58,2.842,260.1,3.212,259.6,10,3.212,3.548,7999
2021-04-27 17:49:44,"2021-04-27 17:50:00",13.17,974.7144,23.71,46.87,24.14,24.14,3.067,239.8,1.817,204.8,33.6,1.817,3.067,7999
2021-04-27 17:59:39,"2021-04-27 18:00:00",13.28,974.5081,24.29,45.07,24.82,24.84,2.715,225.6,1.741,216.9,20.75,1.741,2.715,7999
2021-04-27 18:09:37,"2021-04-27 18:10:00",13.28,974.2464,24.02,47.26,24.6,24.56,2.332,207.9,1.897,250.3,34.57,1.897,2.411,7999
2021-04-27 18:19:53,"2021-04-27 18:20:00",13.31,974.2023,24.6,45.23,25.27,25.27,2.166,205.6,0.948,230.9,34.65,0.948,2.166,7999
2021-04-27 18:29:45,"2021-04-27 18:30:00",13.4,974.0491,24.56,45.75,25.18,25.14,1.088,207.6,1.016,231.6,60.22,1.016,2.146,7999
2021-04-27 18:39:38,"2021-04-27 18:40:00",13.44,973.8431,25.27,43.66,26.09,26.16,2.528,120.6,0.947,141.3,43.19,0.947,2.528,7999
2021-04-27 18:49:44,"2021-04-27 18:50:00",13.46,973.8972,24.84,44.78,25.36,25.38,2.587,240.3,2.185,219.4,20.71,2.185,2.93,7999
2021-04-27 18:59:43,"2021-04-27 19:00:00",13.49,973.9281,24.99,45.8,25.65,25.61,1.117,264.4,1.494,275.3,27.71,1.494,3.048,7999
2021-04-27 19:09:45,"2021-04-27 19:10:00",13.47,973.9718,25.55,42.94,26.2,26.25,2.166,212,1.97,213.6,16.68,1.97,2.675,7999
2021-04-27 19:19:45,"2021-04-27 19:20:00",13.43,973.905,25.77,43.01,26.31,26.38,1.862,184.8,1.726,220.8,29.32,1.726,2.499,7999
2021-04-27 19:29:46,"2021-04-27 19:30:00",13.41,973.9618,26.51,41.9,27.2,27.22,1.411,148.3,1.624,131.1,32.98,1.624,2.558,7999
2021-04-27 19:39:57,"2021-04-27 19:40:00",13.3,973.9156,25.93,43.26,26.37,26.47,2.47,195,1.858,218.2,19.08,1.858,3.116,7999
2021-04-27 19:49:53,"2021-04-27 19:50:00",13.1,973.7434,25.73,44.22,26.3,26.26,1.45,123.5,1.538,115.7,21.07,1.538,2.568,7999
2021-04-27 19:59:37,"2021-04-27 20:00:00",12.93,973.9277,25.65,44.04,25.97,26.01,0.921,219.2,1.833,213.1,18.64,1.833,2.293,7999
2021-04-27 20:09:43,"2021-04-27 20:10:00",12.92,973.9962,25.53,43.8,25.79,25.78,0.647,152.9,0.799,176.2,33.75,0.799,1.235,7999
2021-04-27 20:19:44,"2021-04-27 20:20:00",12.95,973.9381,25.45,44.93,25.75,25.75,1.264,154.6,1.811,197.2,19.12,1.811,2.352,7999
2021-04-27 20:29:42,"2021-04-27 20:30:00",12.93,973.9542,25.47,45.46,25.77,25.75,0.02,179.5,0.586,157.5,37.97,0.586,1.637,7999
2021-04-27 20:39:45,"2021-04-27 20:40:00",13,973.7917,26.14,43,26.45,26.52,2.136,131.1,1.584,133.5,37.85,1.584,2.528,7999
2021-04-27 20:59:45,"2021-04-27 21:00:00",13.26,973.7241,26.47,45.78,26.99,26.98,2.195,104.9,1.682,106.2,16.81,1.682,3.038,7999
2021-04-27 21:09:44,"2021-04-27 21:10:00",13.07,973.7354,26.27,43.14,27.03,27.03,0.51,109.3,0.5,198.9,69.22,0.5,1.303,7999
2021-04-27 21:19:45,"2021-04-27 21:20:00",13.08,973.7485,26.57,44.16,27.08,27.07,0.382,220.7,1.334,212.9,17.21,1.334,2.656,7999
2021-04-27 21:29:37,"2021-04-27 21:30:00",13.04,973.5697,26.27,42.8,26.65,26.62,1.156,214.2,0.769,248.3,43.89,0.769,1.264,7999
2021-04-27 21:39:42,"2021-04-27 21:40:00",13.05,973.3423,26.51,42.16,26.93,26.94,1.284,33.84,1.234,35.84,7.729,1.234,1.441,7999
2021-04-27 21:49:39,"2021-04-27 21:50:00",12.99,973.6741,23.45,46.88,23.82,23.89,1.931,20.26,2.164,69.06,20.77,2.164,3.195,7999
2021-04-27 21:59:44,"2021-04-27 22:00:00",13.05,973.868,22.32,47.07,22.42,22.46,7.036,79.97,4.393,63.89,21.17,4.393,7.036,7999
2021-04-27 22:09:37,"2021-04-27 22:10:00",12.96,974.1058,21.96,48.23,22.13,22.15,3.91,34.53,3.374,53.83,17.27,3.374,4.106,7999
2021-04-27 22:19:42,"2021-04-27 22:20:00",12.94,974.3082,21.8,48.8,21.94,21.95,4.087,60.53,4.387,63.49,11.32,4.387,5.194,7999
2021-04-27 22:29:44,"2021-04-27 22:30:00",12.89,974.8218,21.58,49.27,21.7,21.73,5.018,71.71,4.293,49.29,13.58,4.293,6.213,7999
2021-04-27 22:39:45,"2021-04-27 22:40:00",12.87,975.2413,21.12,49.59,21.28,21.28,4.332,40.68,4.112,39.08,13.29,4.112,5.282,7999
2021-04-27 22:49:39,"2021-04-27 22:50:00",12.85,975.5491,20.92,50.22,21.08,21.07,2.421,10.78,3.143,34.23,16.62,3.143,4.214,7999
2021-04-27 22:59:44,"2021-04-27 23:00:00",12.81,975.8998,20.64,50.92,20.74,20.78,2.401,62.18,2.467,24.27,21.3,2.467,3.959,7999
2021-04-27 23:09:43,"2021-04-27 23:10:00",12.79,976.2412,20.38,51.54,20.57,20.58,3.42,0.925,2.927,36.38,18.82,2.927,3.812,7999
2021-04-27 23:29:45,"2021-04-27 23:30:00",12.76,976.1624,20.3,51.98,20.46,20.45,1.891,0.129,3.394,48.93,25.79,3.394,4.586,7999
2021-04-27 23:39:45,"2021-04-27 23:40:00",12.74,976.3938,20.04,52.36,20.14,20.16,3.577,44.69,3.415,48.11,13.29,3.415,4.449,7999
2021-04-27 23:49:45,"2021-04-27 23:50:00",12.73,976.2863,19.56,51.9,19.66,19.66,2.44,43.18,2.286,66.53,21.85,2.286,3.077,7999