2021-04-28 00:09:45,"2021-04-28 00:10:00",12.68,976.3403,18.92,52.41,18.97,18.99,2.254,46.79,2.653,61.68,11.31,2.653,3.322,7999
2021-04-28 00:19:41,"2021-04-28 00:20:00",12.67,976.3209,18.68,52.66,18.73,18.74,1.646,57.19,2.166,53.08,16.77,2.166,3.097,7999
2021-04-28 00:29:37,"2021-04-28 00:30:00",12.65,976.1961,18.44,52.67,18.51,18.52,2.695,37.02,2.411,59.69,15.16,2.411,3.812,7999
2021-04-28 00:39:45,"2021-04-28 00:40:00",12.64,975.7502,18.2,54.12,18.25,18.27,3.283,90.3,3.625,58.16,18.34,3.625,4.42,7999
2021-04-28 00:49:46,"2021-04-28 00:50:00",12.65,975.8837,17.96,55.62,17.99,18.02,1.362,94.6,1.952,74.48,21.36,1.952,2.617,7999
2021-04-28 00:59:45,"2021-04-28 01:00:00",12.64,976.2548,17.55,55.03,17.51,17.56,3.871,102.2,2.967,78.22,20.16,2.967,4.263,7999
2021-04-28 01:09:45,"2021-04-28 01:10:00",12.62,976.3371,16.96,56.08,17,17.02,3.43,81.2,2.998,67.19,21.74,2.998,3.842,7999
2021-04-28 01:19:37,"2021-04-28 01:20:00",12.62,976.3048,16.45,56.97,16.49,16.52,3.087,77.87,3.053,78.52,16.2,3.053,3.616,7999
2021-04-28 01:29:40,"2021-04-28 01:30:00",12.62,976.3427,16.19,57.23,16.24,16.25,2.695,61.18,3.059,56.46,10.39,3.059,3.881,7999
2021-04-28 01:39:46,"2021-04-28 01:40:00",12.61,976.5181,15.73,58.46,15.79,15.8,1.695,52.73,1.976,71.4,20.6,1.976,2.852,7999
2021-04-28 01:49:42,"2021-04-28 01:50:00",12.6,976.5516,15.29,58.28,15.36,15.38,3.832,48.29,4.303,53.24,18.11,4.303,4.91,7999
2021-04-28 01:59:46,"2021-04-28 02:00:00",12.6,976.7988,15.03,58.86,15.09,15.1,3.381,54.69,2.888,48.91,16.51,2.888,4.39,7999
2021-04-28 02:09:43,"2021-04-28 02:10:00",12.6,976.9651,14.69,59.48,14.75,14.77,3.381,56.71,3.941,52.47,8.27,3.941,4.812,7999
2021-04-28 02:19:42,"2021-04-28 02:20:00",12.6,977.2247,14.47,59.72,14.53,14.54,5.086,56.43,3.258,58.63,8.17,3.258,5.086,7999
2021-04-28 02:29:44,"2021-04-28 02:30:00",12.6,977.5053,14.25,60.34,14.33,14.34,4.371,32.02,3.294,45.6,14.98,3.294,4.371,7999
2021-04-28 02:39:46,"2021-04-28 02:40:00",12.58,977.6407,14.11,60.9,14.17,14.19,3.116,40.63,2.82,44.7,17.84,2.82,4.724,7999
2021-04-28 02:49:42,"2021-04-28 02:50:00",12.58,977.8047,13.67,61.68,13.76,13.77,3.793,46.92,3.073,40.91,21.19,3.073,4.714,7999
2021-04-28 02:59:46,"2021-04-28 03:00:00",12.57,977.9773,13.28,62.31,13.28,13.34,3.391,34.33,3.369,37.52,18.66,3.369,4.116,7999
2021-04-28 03:09:37,"2021-04-28 03:10:00",12.57,978.2396,11.88,65.8,11.92,11.97,3.851,18.36,3.669,42.33,19.31,3.669,5.37,7999
2021-04-28 03:19:45,"2021-04-28 03:20:00",12.56,978.3607,10.41,69.65,10.51,10.53,4.508,45.33,4.309,36.52,12.23,4.309,5.165,7999
2021-04-28 03:29:46,"2021-04-28 03:30:00",12.56,978.5037,9.98,71.36,10.14,10.12,2.274,39.76,4.041,57.93,9.66,4.041,4.949,7999
2021-04-28 03:39:43,"2021-04-28 03:40:00",12.56,978.6007,9.6,72.3,9.69,9.72,5.086,53.17,3.988,38.66,10.65,3.988,5.223,7999
2021-04-28 04:09:45,"2021-04-28 04:10:00",12.53,978.0901,9.08,73.93,9.23,9.22,2.675,34.01,2.562,45.5,18.74,2.562,3.136,7999
2021-04-28 04:29:42,"2021-04-28 04:30:00",12.53,978.4092,8.86,75.49,8.97,8.99,2.489,51.7,2.541,35.95,22.08,2.541,4.028,7999
2021-04-28 04:39:45,"2021-04-28 04:40:00",12.52,978.2919,8.58,77.42,8.7,8.71,2.764,52.49,2.711,33.49,15.84,2.711,3.832,7999
2021-04-28 04:49:37,"2021-04-28 04:50:00",12.51,978.7993,8.43,79.18,8.48,8.5,3.067,57.15,2.527,22.89,26.88,2.527,4.136,7999
2021-04-28 04:59:45,"2021-04-28 05:00:00",12.51,978.6552,8.31,80.1,8.37,8.39,3.704,30.26,3.451,30.21,14.59,3.451,4.596,7999
2021-04-28 05:09:37,"2021-04-28 05:10:00",12.5,978.6655,8.11,80.8,8.22,8.23,4.439,16,3,34.6,26.66,3,5.018,7999
2021-04-28 05:19:37,"2021-04-28 05:20:00",12.5,979.0671,8.05,81.2,8.16,8.16,1.735,4.069,2.392,23.61,20.87,2.392,3.646,7999
2021-04-28 05:29:43,"2021-04-28 05:30:00",12.5,979.0712,7.986,81.1,8.09,8.09,4.155,28.05,3.236,34.12,27.94,3.236,4.155,7999
2021-04-28 05:39:38,"2021-04-28 05:40:00",12.49,979.2974,8.03,80.6,8.14,8.15,2.754,50.47,2.104,37.31,16.4,2.104,2.754,7999
2021-04-28 05:49:44,"2021-04-28 05:50:00",12.49,979.6329,8.03,80.4,8.13,8.14,3.371,13.96,2.656,31,21.03,2.656,4.106,7999
2021-04-28 05:59:46,"2021-04-28 06:00:00",12.48,979.7979,7.926,81,8.05,8.05,2.832,20.33,2.7,35.29,26.52,2.7,3.793,7999
2021-04-28 06:19:43,"2021-04-28 06:20:00",12.47,979.9443,7.846,81.3,7.963,7.975,3.793,14.37,3.13,31.32,12.6,3.13,3.793,7999
2021-04-28 06:29:43,"2021-04-28 06:30:00",12.47,979.5577,7.886,81.4,7.984,8.01,2.901,21.53,3.364,50.15,19.63,3.364,5.361,7999
2021-04-28 06:39:42,"2021-04-28 06:40:00",12.46,979.4557,7.906,82,7.993,7.997,2.783,36,3.453,36.48,16.43,3.453,5.086,7999
2021-04-28 06:49:38,"2021-04-28 06:50:00",12.46,979.5643,7.927,82.3,8.02,8.03,3.793,36.51,3.605,40.38,9.28,3.605,4.381,7999
2021-04-28 06:59:47,"2021-04-28 07:00:00",12.46,979.7545,7.965,82.6,8.07,8.07,2.185,26.12,2.339,34.4,17.87,2.339,2.881,7999
2021-04-28 07:09:41,"2021-04-28 07:10:00",12.45,979.457,7.966,83.1,8.08,8.09,4.567,65.62,2.822,60.58,19.53,2.822,4.567,7999
2021-04-28 07:29:46,"2021-04-28 07:30:00",12.44,979.1609,7.826,83.7,7.938,7.945,3.146,16.83,3.54,43.96,17.66,3.54,4.292,7999
2021-04-28 07:39:46,"2021-04-28 07:40:00",12.43,979.1697,7.846,83.3,7.944,7.963,2.244,38.36,2.675,39.5,22.95,2.675,3.371,7999
2021-04-28 07:49:42,"2021-04-28 07:50:00",12.44,979.1675,7.786,83.3,7.91,7.91,3.175,36.87,2.83,38.73,12.18,2.83,3.528,7999
2021-04-28 07:59:43,"2021-04-28 08:00:00",12.43,978.3922,7.726,84.3,7.822,7.831,3.557,96.1,3.124,106.9,10.16,3.124,3.636,7999
2021-04-28 08:09:37,"2021-04-28 08:10:00",12.42,978.641,7.842,84.2,7.93,7.936,2.46,116.2,2.529,106.8,15.61,2.529,3.097,7999
2021-04-28 08:19:45,"2021-04-28 08:20:00",12.43,978.8531,7.867,83.5,7.972,7.963,1.078,92.6,1.294,49.66,46.24,1.294,1.686,7999
2021-04-28 08:29:46,"2021-04-28 08:30:00",12.41,978.6475,7.787,83.6,7.911,7.902,1.891,64.75,1.568,36.51,19.2,1.568,2.411,7999
2021-04-28 08:39:37,"2021-04-28 08:40:00",12.4,978.7403,7.907,83.1,7.959,7.962,1.774,33.66,1.683,30.62,13.93,1.683,1.95,7999
2021-04-28 08:49:44,"2021-04-28 08:50:00",12.4,979.1989,7.807,83.6,7.897,7.898,1.401,330.4,1.521,351.2,32.16,1.521,2.078,7999
2021-04-28 08:59:37,"2021-04-28 09:00:00",12.4,980.1353,7.867,83.5,7.963,7.96,1.735,318.8,0.783,321.3,30.27,0.783,1.735,7999
2021-04-28 09:09:45,"2021-04-28 09:10:00",12.4,980.7234,7.886,83.1,7.992,7.981,1.176,350.8,0.729,343.4,27.47,0.729,1.656,7999
2021-04-28 09:19:42,"2021-04-28 09:20:00",12.4,980.5833,7.927,82.7,8.01,8.02,1.47,351.2,1.484,344,12.93,1.484,2.254,7999
2021-04-28 09:29:45,"2021-04-28 09:30:00",12.39,980.4207,7.826,83,7.945,7.947,1.039,15.04,1.187,13.29,31.73,1.187,1.637,7999
2021-04-28 09:39:43,"2021-04-28 09:40:00",12.39,980.4886,7.916,82.5,7.957,7.967,1.401,30.48,1.38,30.95,26.17,1.38,2.038,7999
2021-04-28 09:49:45,"2021-04-28 09:50:00",12.38,980.4062,7.807,83,7.919,7.918,1.754,22.36,1.902,30.25,21.12,1.902,2.871,7999
2021-04-28 09:59:46,"2021-04-28 10:00:00",12.38,980.3053,7.786,83.3,7.88,7.883,1.735,29.2,1.988,32.9,13.72,1.988,2.754,7999
2021-04-28 10:09:44,"2021-04-28 10:10:00",12.37,980.6609,7.827,83.2,7.899,7.909,1.686,4.885,0.876,16.6,21.75,0.876,1.686,7999
2021-04-28 10:19:43,"2021-04-28 10:20:00",12.36,981.1063,7.866,83.6,7.982,7.964,1.029,323.2,0.92,10.5,26.39,0.92,1.46,7999
2021-04-28 10:29:44,"2021-04-28 10:30:00",12.37,980.6252,8.05,83,8.15,8.15,2.773,58.29,1.953,53.72,12.55,1.953,2.94,7999
2021-04-28 10:39:46,"2021-04-28 10:40:00",12.36,980.9225,7.966,85,8.06,8.06,2.332,335.4,2.443,331.7,13.57,2.443,3.45,7999
2021-04-28 10:49:43,"2021-04-28 10:50:00",12.35,981.1659,7.926,85.5,8.03,8.01,1.441,326.1,1.217,2.278,26.44,1.217,1.882,7999
2021-04-28 10:59:46,"2021-04-28 11:00:00",12.36,981.0811,7.807,86.5,7.919,7.922,1.95,56.9,2.036,30.06,15.19,2.036,2.43,7999
2021-04-28 11:09:44,"2021-04-28 11:10:00",12.34,981.1277,7.746,87.2,7.854,7.872,2.332,64.37,2.488,42.65,14.25,2.488,3.361,7999
2021-04-28 11:19:45,"2021-04-28 11:20:00",12.35,981.0449,7.766,87.8,7.904,7.894,1.313,34.7,1.895,24.28,23.52,1.895,2.891,7999
2021-04-28 11:29:37,"2021-04-28 11:30:00",12.35,980.9172,7.787,89.1,7.893,7.89,2.038,41.47,2.29,32.45,11.37,2.29,3.165,7999
2021-04-28 11:39:37,"2021-04-28 11:40:00",12.33,981.0098,7.686,90.8,7.779,7.789,2.568,5.76,2.509,13.04,19.84,2.509,3.665,7999
2021-04-28 11:49:44,"2021-04-28 11:50:00",12.34,981.1145,7.547,91.5,7.667,7.676,4.087,341.3,2.909,26.03,17.57,2.909,4.087,7999
2021-04-28 11:59:37,"2021-04-28 12:00:00",12.34,981.3735,7.646,90.8,7.774,7.772,1.725,30.94,1.953,29.87,17.56,1.953,2.764,7999
2021-04-28 12:09:46,"2021-04-28 12:10:00",12.33,981.3901,7.607,91,7.741,7.749,2.342,54.7,2.324,37.42,17.03,2.324,3.116,7999
2021-04-28 12:19:42,"2021-04-28 12:20:00",12.33,981.6009,7.507,91.1,7.594,7.624,2.342,32.2,2.868,25.55,17.48,2.868,3.695,7999
2021-04-28 12:29:38,"2021-04-28 12:30:00",12.33,982.1682,7.374,93,7.56,7.529,0.745,26.02,1.296,1.711,32.94,1.296,2.499,7999
2021-04-28 12:39:39,"2021-04-28 12:40:00",12.32,982.313,7.386,91,7.491,7.516,2.822,73.29,2.991,36.95,13.99,2.991,4.626,7999
2021-04-28 12:49:44,"2021-04-28 12:50:00",12.32,982.0922,7.327,91.7,7.477,7.478,2.538,33.46,2.251,45.81,17.82,2.251,3.303,7999
2021-04-28 12:59:44,"2021-04-28 13:00:00",12.31,981.9052,7.287,92,7.455,7.445,1.98,16.59,1.689,18.23,38.45,1.689,3.459,7999
2021-04-28 13:09:39,"2021-04-28 13:10:00",12.35,982.3704,7.287,90.8,7.422,7.445,3.156,6.345,3.082,342.3,15.63,3.082,4.871,7999
2021-04-28 13:19:45,"2021-04-28 13:20:00",12.36,982.4669,7.528,88.1,7.795,7.763,1.813,23.8,1.808,352.8,28.14,1.808,3.342,7999
2021-04-28 13:29:57,"2021-04-28 13:30:00",12.42,982.0834,7.507,87.6,7.767,7.744,2.528,17.68,2.113,20.78,16.88,2.113,2.852,7999
2021-04-28 13:49:45,"2021-04-28 13:50:00",12.4,982.6834,7.627,86.6,7.888,7.853,1.019,19.77,1.934,343.3,26.48,1.934,2.783,7999
2021-04-28 13:59:45,"2021-04-28 14:00:00",12.43,982.4526,7.777,85.6,8.02,7.997,2.136,65.17,2.268,32.27,22.76,2.268,3.361,7999
2021-04-28 14:09:41,"2021-04-28 14:10:00",12.48,982.3087,7.867,85.4,8.04,8.06,3.704,7.551,3.539,27.25,15.43,3.539,5.272,7999
2021-04-28 14:19:43,"2021-04-28 14:20:00",12.36,982.6532,8.21,82.8,8.34,8.4,3.499,37.02,2.685,10.65,24.98,2.685,3.695,7999
2021-04-28 14:29:44,"2021-04-28 14:30:00",12.5,982.5507,8.07,83.1,8.37,8.36,1.784,25.58,1.826,23.54,15.17,1.826,2.754,7999
2021-04-28 14:39:45,"2021-04-28 14:40:00",12.67,982.6072,8.49,80.6,8.77,8.79,1.343,120.1,1.983,43.04,29.15,1.983,3.107,7999
2021-04-28 14:49:42,"2021-04-28 14:50:00",12.74,982.6511,8.57,80.1,8.96,8.9,0.813,329.3,1.383,346.8,25.06,1.383,2.783,7999
2021-04-28 14:59:44,"2021-04-28 15:00:00",12.82,982.2614,9,78.01,9.29,9.31,3.156,32.63,2.793,47.67,23.66,2.793,3.891,7999
2021-04-28 15:09:45,"2021-04-28 15:10:00",12.86,982.3072,9.48,76.57,9.8,9.82,1.98,32.31,1.664,11.3,31.43,1.664,2.675,7999
2021-04-28 15:19:40,"2021-04-28 15:20:00",12.89,982.6517,9.15,76.63,9.52,9.52,2.871,50.92,2.608,32.83,15.33,2.608,3.518,7999
2021-04-28 15:29:37,"2021-04-28 15:30:00",12.98,982.7283,9.18,76.97,9.6,9.59,2.47,29.23,2.557,38.48,16.09,2.557,3.381,7999
2021-04-28 15:39:37,"2021-04-28 15:40:00",13.02,982.3181,9.96,75.13,10.47,10.4,1.931,23.52,2.035,50.42,30.14,2.035,2.901,7999
2021-04-28 15:49:39,"2021-04-28 15:50:00",13.11,982.6305,10.14,72.9,10.79,10.84,1.666,9.73,1.704,39.52,20.79,1.704,2.685,7999
2021-04-28 15:59:43,"2021-04-28 16:00:00",13.11,982.7242,9.96,76.9,10.55,10.45,1.49,54.06,1.544,71.11,16.26,1.544,2.558,7999
2021-04-28 16:09:42,"2021-04-28 16:10:00",13.13,982.5718,10.62,71.34,11.17,11.15,2.264,25.96,1.698,39.5,17.55,1.698,2.264,7999
2021-04-28 16:19:42,"2021-04-28 16:20:00",13.12,982.7508,11.26,69.81,11.69,11.82,1.529,9.99,2.211,4.939,29.09,2.211,3.156,7999
2021-04-28 16:29:37,"2021-04-28 16:30:00",13.1,982.6556,10.98,70.46,11.5,11.52,0.951,27.72,1.496,26.2,18.07,1.496,2.489,7999
2021-04-28 16:39:42,"2021-04-28 16:40:00",13.17,982.5836,11.64,70.05,12.17,12.1,2.597,50.14,2.275,18.76,49.49,2.275,2.842,7999
2021-04-28 16:49:39,"2021-04-28 16:50:00",13.19,982.7178,11.58,69.95,12.17,12.08,1.431,47.49,1.387,349.7,28.45,1.387,2.391,7999
2021-04-28 16:59:45,"2021-04-28 17:00:00",13.24,982.8568,11.66,69.55,12.2,12.12,1.382,67.3,2.271,37.01,15.84,2.271,2.999,7999
2021-04-28 17:09:37,"2021-04-28 17:10:00",13.31,982.3629,12.42,65.71,12.95,12.94,3.685,55.83,3.065,38.44,15.63,3.065,3.685,7999
2021-04-28 17:19:46,"2021-04-28 17:20:00",13.3,982.3974,12.23,68.11,12.84,12.78,1.254,26.79,2.191,40.92,18.32,2.191,2.93,7999
2021-04-28 17:29:44,"2021-04-28 17:30:00",13.37,982.3068,12.72,66.02,13.2,13.15,2.597,39.37,2.121,39.58,12.28,2.121,3.234,7999
2021-04-28 17:39:46,"2021-04-28 17:40:00",13.4,982.3637,12.62,66.73,13.14,13.08,2.43,44.78,2.693,38.59,15.37,2.693,3.998,7999
2021-04-28 17:49:45,"2021-04-28 17:50:00",13.37,982.5883,12.78,66.94,13.3,13.26,2.519,65.12,2.345,45.9,18.59,2.345,3.538,7999
2021-04-28 18:09:45,"2021-04-28 18:10:00",13.32,983.0128,13.08,65.18,13.68,13.77,1.754,35.05,1.685,22.07,35.01,1.685,2.372,7999
2021-04-28 18:19:42,"2021-04-28 18:20:00",13.54,982.6384,12.8,66.51,13.54,13.48,0.02,54.8,0.85,45.66,12.91,0.85,1.891,7999
2021-04-28 18:29:37,"2021-04-28 18:30:00",13.58,982.6533,13.22,66.59,13.93,13.82,1.509,43.32,1.908,41.73,19.35,1.908,3.067,7999
2021-04-28 18:39:44,"2021-04-28 18:40:00",13.62,982.4086,13.76,67.2,14.57,14.49,1.274,116.3,1.447,75.78,31.77,1.447,2.45,7999
2021-04-28 18:49:46,"2021-04-28 18:50:00",13.57,982.4694,14.2,61.28,14.72,14.75,2.264,38.56,1.987,47.39,10.97,1.987,2.607,7999
2021-04-28 18:59:44,"2021-04-28 19:00:00",13.62,982.3326,14.4,61.05,14.81,14.84,3.018,54.74,3.629,51.66,16.05,3.629,4.89,7999
2021-04-28 19:09:37,"2021-04-28 19:10:00",13.68,982.5967,14.56,59.91,15.32,15.24,1.362,54.37,0.879,341.3,40.1,0.879,1.558,7999
2021-04-28 19:19:37,"2021-04-28 19:20:00",13.65,982.265,14.68,59.95,15.17,15.2,1.323,336.2,1.829,39.96,34.2,1.829,2.871,7999
2021-04-28 19:29:37,"2021-04-28 19:30:00",13.68,981.89,14.6,60.9,14.94,14.98,2.715,64.49,2.861,50.46,15.58,2.861,4.047,7999
2021-04-28 19:39:46,"2021-04-28 19:40:00",13.58,981.6595,14.58,60.65,14.79,14.9,4.263,34.55,4.264,33.89,6.821,4.264,5.057,7999
2021-04-28 19:49:45,"2021-04-28 19:50:00",13.55,981.496,14.75,59.8,15.14,15.14,4.038,67.61,3.535,58.37,12.6,3.535,4.978,7999
2021-04-28 19:59:44,"2021-04-28 20:00:00",13.55,981.3055,15.06,62.26,15.57,15.47,1.862,58.29,2.048,69.14,20.38,2.048,3.175,7999
2021-04-28 20:09:54,"2021-04-28 20:10:00",13.54,981.319,15.21,59.84,15.82,15.8,2.362,46.86,2.145,52.13,12.72,2.145,2.626,7999
2021-04-28 20:19:42,"2021-04-28 20:20:00",13.53,981.374,15.15,61.51,15.58,15.53,2.666,79.56,2.788,39.96,20.13,2.788,3.577,7999
2021-04-28 20:29:43,"2021-04-28 20:30:00",13.54,981.1321,15.27,59.29,15.67,15.66,4.498,69.13,3.528,73.04,15.32,3.528,5.037,7999
2021-04-28 20:39:38,"2021-04-28 20:40:00",13.57,981.3673,15.49,58.65,15.84,15.9,4.194,59.29,3.169,44.6,16.6,3.169,4.194,7999
2021-04-28 20:49:45,"2021-04-28 20:50:00",13.57,981.2477,15.63,58.46,15.97,15.96,2.773,53.07,2.662,47.02,13.71,2.662,3.724,7999
2021-04-28 20:59:43,"2021-04-28 21:00:00",13.57,981.3108,15.73,58.2,16.16,16.19,2.499,44.5,1.969,72.01,23.18,1.969,3.175,7999
2021-04-28 21:09:43,"2021-04-28 21:10:00",13.57,981.2537,15.65,60.02,16.07,16.06,1.95,84.1,1.569,96.7,12.46,1.569,2.215,7999
2021-04-28 21:19:45,"2021-04-28 21:20:00",13.11,981.2936,15.45,59.51,15.76,15.75,1.558,51.77,1.734,79.01,26.83,1.734,2.617,7999
2021-04-28 21:29:45,"2021-04-28 21:30:00",13.04,981.1465,15.47,60.36,15.86,15.83,2.176,77.43,1.503,99.8,18.09,1.503,2.176,7999
2021-04-28 21:39:44,"2021-04-28 21:40:00",13.04,981.1571,15.71,60.7,15.97,15.97,1.94,39.73,2.062,59.13,17.38,2.062,2.705,7999
2021-04-28 21:49:46,"2021-04-28 21:50:00",13.27,981.1158,15.79,59.34,16.09,16.06,1.392,86.2,2.31,60.69,14.76,2.31,3.273,7999
2021-04-28 21:59:43,"2021-04-28 22:00:00",13.6,981.3132,15.91,58.66,16.24,16.24,1.117,346.1,2.274,23.21,16.32,2.274,3.273,7999
2021-04-28 22:09:37,"2021-04-28 22:10:00",13.16,981.3983,15.89,59.32,16.26,16.22,1.352,73.99,1.697,43.45,18.88,1.697,2.205,7999
2021-04-28 22:19:44,"2021-04-28 22:20:00",13.14,981.3586,15.83,58.7,16.19,16.18,2.548,28.98,1.802,18.94,34.55,1.802,2.548,7999
2021-04-28 22:29:42,"2021-04-28 22:30:00",13.07,981.3707,15.71,59.79,16.11,16.08,2.117,74.42,1.631,28.52,39.52,1.631,2.391,7999
2021-04-28 22:39:38,"2021-04-28 22:40:00",12.92,981.4395,15.53,60.3,15.69,15.71,1.98,85.5,2.646,56.35,13.87,2.646,3.283,7999
2021-04-28 22:49:43,"2021-04-28 22:50:00",12.87,981.2307,15.33,60.99,15.52,15.5,1.842,69.56,2.429,38.82,12.21,2.429,3.058,7999
2021-04-28 22:59:46,"2021-04-28 23:00:00",12.86,981.3655,15.45,59.96,15.61,15.63,2.607,39.19,2.473,34.98,11.34,2.473,2.813,7999
2021-04-28 23:09:43,"2021-04-28 23:10:00",12.86,981.4882,15.51,59.78,15.71,15.71,2.519,54.69,2.265,70.06,20.57,2.265,3.048,7999
2021-04-28 23:19:46,"2021-04-28 23:20:00",12.86,981.6814,15.53,60.1,15.82,15.79,1.107,55.55,1.879,62.39,13.32,1.879,2.548,7999
2021-04-28 23:29:37,"2021-04-28 23:30:00",12.83,981.7446,15.41,60.22,15.59,15.6,1.744,17.36,2.405,46.55,16.58,2.405,3.214,7999
2021-04-28 23:39:46,"2021-04-28 23:40:00",12.81,981.787,15.32,60.58,15.54,15.52,2.293,73.06,1.664,50.38,15.65,1.664,2.558,7999
2021-04-28 23:49:53,"2021-04-28 23:50:00",12.76,981.8695,15.03,62.22,15.14,15.16,2.401,109.3,2.493,76.46,23.85,2.493,3.136,7999