2021-05-16 00:19:40,"2021-05-16 00:20:00",12.45,988.6061,12.74,92.7,12.86,12.85,0.304,130.2,0.548,120.4,30,0.548,1.068,7999
2021-05-16 00:29:44,"2021-05-16 00:30:00",12.43,988.5637,12.72,92.6,12.8,12.81,0.412,82,0.946,108.2,25.79,0.946,1.539,7999
2021-05-16 00:39:43,"2021-05-16 00:40:00",12.42,988.6649,12.74,92.9,12.83,12.82,1.303,106.1,1.133,95.7,13.47,1.133,1.666,7999
2021-05-16 00:49:39,"2021-05-16 00:50:00",12.42,988.6243,12.76,93.1,12.82,12.83,0.774,125.2,0.648,127.6,17.19,0.648,1.176,7999
2021-05-16 00:59:41,"2021-05-16 01:00:00",12.39,988.6069,12.86,93.2,12.92,12.93,1.548,143.3,0.439,163.4,14.99,0.439,1.548,7999
2021-05-16 01:09:40,"2021-05-16 01:10:00",12.39,988.6586,12.84,93.3,12.92,12.91,0,240.2,0.427,151,36.11,0.427,1.176,7999
2021-05-16 01:19:54,"2021-05-16 01:20:00",12.38,988.6718,12.82,93.4,12.88,12.88,0.98,189.4,0.719,184.5,26.74,0.719,0.98,7999
2021-05-16 01:29:42,"2021-05-16 01:30:00",12.38,988.6366,12.77,93.8,12.84,12.84,0.725,218,0.487,182,43.16,0.487,1.264,7999
2021-05-16 01:39:45,"2021-05-16 01:40:00",12.38,988.6038,12.74,94.5,12.8,12.81,0.637,139.4,0.706,190.1,35.4,0.706,1.411,7999
2021-05-16 01:49:44,"2021-05-16 01:50:00",12.37,988.9171,12.7,95.3,12.74,12.75,0,242.5,0.532,196.5,15.8,0.532,1.058,7999
2021-05-16 01:59:45,"2021-05-16 02:00:00",12.37,988.9698,12.68,95.9,12.73,12.72,0.294,147.5,0.55,192.9,19.16,0.55,0.833,7999
2021-05-16 02:09:44,"2021-05-16 02:10:00",12.36,988.9967,12.66,96.2,12.69,12.69,0.049,155.1,0.114,142.2,10.65,0.114,0.382,7999
2021-05-16 02:19:53,"2021-05-16 02:20:00",12.36,988.9763,12.74,96.6,12.73,12.74,0,191.5,0.06,193.8,3.104,0.06,0.372,7999
2021-05-16 02:29:45,"2021-05-16 02:30:00",12.35,989.0471,12.74,96.7,12.74,12.74,0,192,0.014,195,1.857,0.014,0.078,7999
2021-05-16 02:39:41,"2021-05-16 02:40:00",12.35,989.1294,12.74,96.9,12.74,12.73,0.294,243.7,0.536,229.4,8.96,0.536,0.735,7999
2021-05-16 02:49:42,"2021-05-16 02:50:00",12.36,989.0832,12.72,97.1,12.72,12.73,0.392,110.7,0.55,113.3,19.14,0.55,0.862,7999
2021-05-16 02:59:39,"2021-05-16 03:00:00",12.35,989.1205,12.64,97.5,12.68,12.68,0.725,93.5,0.686,112.6,14.19,0.686,0.98,7999
2021-05-16 03:09:36,"2021-05-16 03:10:00",12.34,989.1102,12.62,97.8,12.68,12.69,1.098,222.4,0.995,204,16.91,0.995,1.372,7999
2021-05-16 03:19:41,"2021-05-16 03:20:00",12.35,989.0862,12.62,97.7,12.66,12.66,0.804,164.1,0.838,188.4,26.42,0.838,1.47,7999
2021-05-16 03:29:45,"2021-05-16 03:30:00",12.35,989.1827,12.56,97.8,12.65,12.64,0.813,199.3,1.022,192.3,10.61,1.022,1.421,7999
2021-05-16 03:39:36,"2021-05-16 03:40:00",12.34,989.2889,12.56,97.7,12.63,12.64,0.333,213.3,1.19,211.3,21.45,1.19,1.862,7999
2021-05-16 03:49:38,"2021-05-16 03:50:00",12.34,989.3392,12.58,97.7,12.63,12.63,0.137,252.7,0.611,206,35.55,0.611,1.058,7999
2021-05-16 03:59:36,"2021-05-16 04:00:00",12.33,989.3779,12.54,97.6,12.58,12.6,1.147,215.2,1.225,198.6,19.04,1.225,1.617,7999
2021-05-16 04:09:40,"2021-05-16 04:10:00",12.33,989.4111,12.56,97.7,12.61,12.61,0.676,223.2,0.618,227,18.68,0.618,0.794,7999
2021-05-16 04:19:41,"2021-05-16 04:20:00",12.33,989.3845,12.54,97.7,12.6,12.6,0.265,114.3,0.791,224,30.19,0.791,1.254,7999
2021-05-16 04:29:51,"2021-05-16 04:30:00",12.32,989.3748,12.56,97.8,12.63,12.64,0.48,199.4,0.419,234.4,13.96,0.419,1,7999
2021-05-16 04:39:43,"2021-05-16 04:40:00",12.32,989.259,12.56,97.7,12.63,12.63,0.941,206.3,0.871,192.4,40.86,0.871,1.303,7999
2021-05-16 04:49:45,"2021-05-16 04:50:00",12.32,989.288,12.56,97.8,12.62,12.62,0.5,154.9,0.822,195.9,22.01,0.822,1.333,7999
2021-05-16 04:59:40,"2021-05-16 05:00:00",12.32,989.2541,12.46,98,12.55,12.54,0.882,189.3,1.134,193.7,16.02,1.134,2.038,7999
2021-05-16 05:09:41,"2021-05-16 05:10:00",12.31,989.4071,12.46,98,12.51,12.52,0.706,202.8,1.113,196.6,15.98,1.113,1.46,7999
2021-05-16 05:19:54,"2021-05-16 05:20:00",12.32,989.4304,12.44,98.2,12.5,12.49,0.764,178.6,1.101,209.9,17.17,1.101,1.529,7999
2021-05-16 05:29:44,"2021-05-16 05:30:00",12.31,989.5286,12.46,98.3,12.52,12.52,1.274,197.6,0.764,203,18.82,0.764,1.343,7999
2021-05-16 05:39:45,"2021-05-16 05:40:00",12.3,989.4415,12.46,98.3,12.52,12.53,0.421,120.7,0.497,178.1,33.08,0.497,0.862,7999
2021-05-16 05:49:55,"2021-05-16 05:50:00",12.32,989.3357,12.5,98.3,12.56,12.56,0.245,223.8,0.488,201.8,28.4,0.488,1.313,7999
2021-05-16 05:59:45,"2021-05-16 06:00:00",12.3,989.3751,12.52,98.3,12.6,12.6,0.755,180.6,0.992,216.9,29.4,0.992,1.568,7999
2021-05-16 06:09:44,"2021-05-16 06:10:00",12.3,989.4542,12.52,98.3,12.6,12.6,0.353,247.3,0.255,217.8,15.82,0.255,0.559,7999
2021-05-16 06:19:38,"2021-05-16 06:20:00",12.29,989.4979,12.56,98.2,12.64,12.65,0.216,217.5,0.572,208.6,17.36,0.572,0.931,7999
2021-05-16 06:29:45,"2021-05-16 06:30:00",12.29,989.4594,12.58,98.1,12.68,12.68,1.372,222.3,0.978,214.4,16.03,0.978,1.48,7999
2021-05-16 06:39:40,"2021-05-16 06:40:00",12.29,989.3284,12.62,97.9,12.68,12.69,1.705,245,1.236,220.9,15.08,1.236,2.136,7999
2021-05-16 06:49:41,"2021-05-16 06:50:00",12.29,989.2322,12.64,97.8,12.73,12.73,1.646,201.5,1.104,201,23.55,1.104,1.656,7999
2021-05-16 06:59:43,"2021-05-16 07:00:00",12.28,989.1249,12.73,97.6,12.76,12.75,0.755,210.7,0.644,197.4,18.43,0.644,0.941,7999
2021-05-16 07:09:41,"2021-05-16 07:10:00",12.28,989.2216,12.68,97.5,12.73,12.74,1.343,193.7,1.095,207,20.82,1.095,1.558,7999
2021-05-16 07:19:38,"2021-05-16 07:20:00",12.29,989.2588,12.74,97.4,12.8,12.8,0.755,231.6,0.826,219.6,8.91,0.826,1.215,7999
2021-05-16 07:29:36,"2021-05-16 07:30:00",12.28,989.2623,12.76,97.1,12.8,12.8,0.284,236.5,0.662,219.1,22.13,0.662,1.215,7999
2021-05-16 07:39:36,"2021-05-16 07:40:00",12.29,989.1642,12.74,97.1,12.8,12.79,0.637,179.4,0.439,196.9,12.86,0.439,0.853,7999
2021-05-16 07:49:40,"2021-05-16 07:50:00",12.28,989.1945,12.78,96.9,12.81,12.81,0.598,214.6,0.363,229,10.86,0.363,0.872,7999
2021-05-16 07:59:44,"2021-05-16 08:00:00",12.28,989.4375,12.78,97,12.82,12.82,0.167,233.4,0.47,226.3,12.18,0.47,0.931,7999
2021-05-16 08:09:43,"2021-05-16 08:10:00",12.27,989.472,12.78,96.7,12.84,12.84,0.235,237.4,0.503,213,24.49,0.503,1.068,7999
2021-05-16 08:19:46,"2021-05-16 08:20:00",12.27,989.5915,12.8,96.6,12.87,12.86,0.666,256.6,0.376,248.8,15.33,0.376,0.666,7999
2021-05-16 08:29:45,"2021-05-16 08:30:00",12.26,989.6091,12.8,96.4,12.84,12.84,0,205.7,0.202,231.6,16.31,0.202,0.608,7999
2021-05-16 08:39:42,"2021-05-16 08:40:00",12.26,989.6857,12.82,96.3,12.84,12.84,0,89.7,0.163,188.8,5.907,0.163,0.363,7999
2021-05-16 08:49:46,"2021-05-16 08:50:00",12.26,989.7757,12.84,96.4,12.86,12.86,0.353,225.5,0.296,227.5,20.96,0.296,0.51,7999
2021-05-16 09:09:43,"2021-05-16 09:10:00",12.25,989.8605,12.84,96.2,12.9,12.89,0.49,179,0.616,206.1,16.48,0.616,0.902,7999
2021-05-16 09:19:43,"2021-05-16 09:20:00",12.26,989.9275,12.82,96.1,12.9,12.89,0.5,255.2,0.643,223.1,14.47,0.643,1.088,7999
2021-05-16 09:29:44,"2021-05-16 09:30:00",12.26,989.9532,12.84,96,12.89,12.89,0.323,224.7,0.451,215.5,13.95,0.451,0.549,7999
2021-05-16 09:39:36,"2021-05-16 09:40:00",12.25,990.0172,12.82,95.8,12.86,12.86,0.617,237.3,0.633,226.4,19.11,0.633,0.696,7999
2021-05-16 09:49:44,"2021-05-16 09:50:00",12.24,990.0549,12.82,95.6,12.87,12.87,0.588,222.1,0.598,224.2,10.18,0.598,0.823,7999
2021-05-16 09:59:36,"2021-05-16 10:00:00",12.25,990.0183,12.82,95.3,12.88,12.88,0.412,240.7,0.488,238.1,17.12,0.488,0.647,7999
2021-05-16 10:09:39,"2021-05-16 10:10:00",12.23,990.1086,12.84,95.1,12.87,12.88,0.206,231.6,0.416,240.4,15.92,0.416,0.725,7999
2021-05-16 10:19:44,"2021-05-16 10:20:00",12.23,990.1857,12.82,95.1,12.87,12.88,0.598,240.3,0.726,242.2,14.48,0.726,0.98,7999
2021-05-16 10:29:41,"2021-05-16 10:30:00",12.23,990.2418,12.82,95.1,12.85,12.84,0.735,228.2,0.396,232.4,13.77,0.396,0.804,7999
2021-05-16 10:39:37,"2021-05-16 10:40:00",12.24,990.3824,12.82,95.1,12.87,12.87,0.421,212.3,0.664,226.5,13.14,0.664,0.853,7999
2021-05-16 10:49:42,"2021-05-16 10:50:00",12.23,990.321,12.9,94.9,12.92,12.91,0.314,214.3,0.175,217.2,3.454,0.175,0.343,7999
2021-05-16 10:59:42,"2021-05-16 11:00:00",12.23,990.2869,12.94,94.8,12.95,12.94,0.323,219.7,0.095,229.9,9.06,0.095,0.363,7999
2021-05-16 11:09:39,"2021-05-16 11:10:00",12.23,990.2526,12.98,94.6,13.01,13,0.196,244.9,0.218,257.6,6.996,0.218,0.441,7999
2021-05-16 11:19:50,"2021-05-16 11:20:00",12.22,990.2769,13.04,94.2,13.09,13.09,0,210.9,0.011,179.4,0.713,0.011,0.118,7999
2021-05-16 11:29:42,"2021-05-16 11:30:00",12.24,990.3979,13.12,93.9,13.22,13.21,0.137,187.8,0.486,200.4,17.45,0.486,0.843,7999
2021-05-16 11:39:41,"2021-05-16 11:40:00",12.25,990.3894,13.32,93.4,13.46,13.44,0,270.5,0.084,229,9.15,0.084,0.451,7999
2021-05-16 11:49:45,"2021-05-16 11:50:00",12.25,990.5261,13.4,93.3,13.58,13.56,0,211.2,0.43,190.3,20.65,0.43,0.735,7999
2021-05-16 12:09:44,"2021-05-16 12:10:00",12.25,991.0215,13.32,93.3,13.5,13.5,0.627,236.1,0.644,215.8,23.25,0.644,0.951,7999
2021-05-16 12:19:44,"2021-05-16 12:20:00",12.26,991.0654,13.36,93.2,13.54,13.53,0.617,196.1,0.468,205.7,21.17,0.468,0.774,7999
2021-05-16 12:29:46,"2021-05-16 12:30:00",12.27,991.1423,13.47,91.9,13.63,13.64,2.078,213,1.345,213.6,13.34,1.345,2.107,7999
2021-05-16 12:39:43,"2021-05-16 12:40:00",12.3,990.9517,13.62,91.1,13.87,13.86,0,169.5,0.034,194.2,3.223,0.034,0.294,7999
2021-05-16 12:49:44,"2021-05-16 12:50:00",12.29,990.803,14.01,88,14.32,14.29,0,200.6,0.252,204.3,5.658,0.252,0.559,7999
2021-05-16 12:59:45,"2021-05-16 13:00:00",12.33,990.994,14.06,83.4,14.45,14.47,0.363,251.9,0.382,257.7,2.336,0.382,0.539,7999
2021-05-16 13:09:42,"2021-05-16 13:10:00",12.34,990.9564,14.18,85.6,14.56,14.54,0.294,178.7,0.537,189,36.19,0.537,1.078,7999
2021-05-16 13:19:44,"2021-05-16 13:20:00",12.36,991.1309,14.29,81.8,14.8,14.78,0.137,325.7,0.05,318.1,3.3,0.05,0.196,7999
2021-05-16 13:29:42,"2021-05-16 13:30:00",12.36,990.9651,14.71,80.8,15.31,15.3,0.539,113.4,0.39,57.78,21.62,0.39,0.833,7999
2021-05-16 13:39:44,"2021-05-16 13:40:00",12.38,990.9805,14.89,77.21,15.34,15.3,1.235,99.3,0.679,94.8,20.75,0.679,1.519,7999
2021-05-16 13:49:36,"2021-05-16 13:50:00",12.48,991.06,15.15,72.31,15.58,15.57,2.93,104.1,1.975,78.43,24.96,1.975,2.93,7999
2021-05-16 13:59:37,"2021-05-16 14:00:00",12.54,991.1032,15.27,72.63,15.73,15.8,1.646,69.96,2.114,81.9,19.77,2.114,2.95,7999
2021-05-16 14:09:42,"2021-05-16 14:10:00",12.53,990.9286,15.01,73.27,15.42,15.45,1.568,55.53,1.178,64.5,16.2,1.178,1.754,7999
2021-05-16 14:19:37,"2021-05-16 14:20:00",12.52,990.9526,15.11,73.67,15.57,15.59,2.401,105.4,1.395,120.4,17.12,1.395,2.401,7999
2021-05-16 14:29:43,"2021-05-16 14:30:00",12.53,991.1397,15.21,73.43,15.8,15.77,0.49,266.1,0.121,7.199,51,0.121,0.49,7999
2021-05-16 14:39:42,"2021-05-16 14:40:00",12.57,991.0583,15.47,73.65,16.05,16.02,0.529,88.6,0.103,82.3,40.13,0.103,0.529,7999
2021-05-16 14:49:42,"2021-05-16 14:50:00",12.54,991.0994,15.47,71.91,15.95,15.99,1.548,224.8,1.218,225.1,18.24,1.218,1.656,7999
2021-05-16 14:59:38,"2021-05-16 15:00:00",12.53,991.1514,15.47,72.24,15.85,15.87,1.245,222.5,0.995,218.9,13.87,0.995,1.284,7999
2021-05-16 15:09:43,"2021-05-16 15:10:00",12.56,990.9663,15.97,73.56,16.61,16.6,0.431,200.6,0.592,128.9,53.92,0.592,1.343,7999
2021-05-16 15:19:44,"2021-05-16 15:20:00",12.61,991.017,16.75,66.69,17.38,17.48,1.705,234.5,0.59,213.5,21.71,0.59,1.852,7999
2021-05-16 15:29:45,"2021-05-16 15:30:00",12.73,990.876,16.47,65.85,17.12,17.1,1.882,206.5,1.158,207.3,15.9,1.158,1.882,7999
2021-05-16 15:39:43,"2021-05-16 15:40:00",12.74,990.8783,16.99,64.88,17.47,17.54,1.147,329.5,0.849,336.6,40.36,0.849,1.911,7999
2021-05-16 15:49:48,"2021-05-16 15:50:00",12.81,990.9749,17.09,63.61,17.46,17.47,1.891,167.3,1.74,193,22.47,1.74,3.018,7999
2021-05-16 15:59:41,"2021-05-16 16:00:00",12.78,990.9946,16.75,63.62,17.22,17.27,2.185,278.9,1.533,220.2,44.81,1.533,2.313,7999
2021-05-16 16:09:42,"2021-05-16 16:10:00",12.75,991.0115,17.02,61.91,17.4,17.32,1.068,217.7,1.263,239.8,43.22,1.263,2.401,7999
2021-05-16 16:19:44,"2021-05-16 16:20:00",12.85,990.8725,17.25,59.86,17.8,17.83,2.225,198.8,1.633,197.7,21.61,1.633,2.773,7999
2021-05-16 16:29:41,"2021-05-16 16:30:00",12.96,990.7822,17.91,58.46,18.66,18.64,1.725,208.9,1.278,232.3,26.25,1.278,1.94,7999
2021-05-16 16:39:37,"2021-05-16 16:40:00",12.81,990.7408,17.31,59.77,17.97,17.96,0.559,203.3,0.964,213.6,20,0.964,1.607,7999
2021-05-16 16:49:42,"2021-05-16 16:50:00",12.79,990.7887,17.76,61.41,18.27,18.18,1.392,77.27,1.238,233,61.16,1.238,2.019,7999
2021-05-16 16:59:38,"2021-05-16 17:00:00",12.85,990.8616,17.86,60.17,18.3,18.24,1.117,192.1,2.229,216.8,16.83,2.229,3.616,7999
2021-05-16 17:09:55,"2021-05-16 17:10:00",12.83,990.8699,18.25,63.29,18.72,18.58,0,139,0.693,205.6,65.09,0.693,1.48,7999
2021-05-16 17:19:42,"2021-05-16 17:20:00",13.06,990.7928,18.91,56.19,19.55,19.58,0.529,221.8,1.187,196.8,43.94,1.187,2.303,7999
2021-05-16 17:29:36,"2021-05-16 17:30:00",13.03,990.7452,18.5,56.77,19.15,19.23,1.607,168.3,2.467,200.5,22.26,2.467,3.322,7999
2021-05-16 17:39:36,"2021-05-16 17:40:00",12.91,990.7175,18.53,55.29,19.2,19.28,1.823,193,1.927,211.6,21.66,1.927,2.793,7999
2021-05-16 17:49:36,"2021-05-16 17:50:00",12.89,990.6126,18.92,55.09,19.66,19.63,0.686,190.9,1.419,199.9,65.96,1.419,2.362,7999
2021-05-16 17:59:44,"2021-05-16 18:00:00",12.94,990.5294,19.34,54.04,19.91,19.94,2.038,257.1,2.501,248,18.87,2.501,3.352,7999
2021-05-16 18:09:36,"2021-05-16 18:10:00",13.11,990.5541,19.58,50.06,20.14,20.2,0.98,200.2,1.561,201.2,32.69,1.561,3.146,7999
2021-05-16 18:19:43,"2021-05-16 18:20:00",13.11,990.4113,19.78,48.69,20.83,20.8,2.342,209.1,0.903,167.1,77.76,0.903,2.342,7999
2021-05-16 18:29:45,"2021-05-16 18:30:00",13.11,990.2708,20.16,47.89,20.92,20.99,1.548,92.7,1.34,119.5,27.1,1.34,2.058,7999
2021-05-16 18:39:44,"2021-05-16 18:40:00",13.14,990.2126,20.09,48.45,20.87,20.82,0.049,300.9,1.066,214.2,29.47,1.066,2.372,7999
2021-05-16 18:49:44,"2021-05-16 18:50:00",13.13,990.0953,20.7,46.83,21.81,21.72,0.549,219.4,0.564,141.6,41.64,0.564,1.333,7999
2021-05-16 18:59:42,"2021-05-16 19:00:00",13.07,989.938,20.52,46.05,21.79,21.69,0.461,214.4,0.564,136.1,51.05,0.564,0.951,7999
2021-05-16 19:09:41,"2021-05-16 19:10:00",13.15,989.7444,20.77,45.47,21.71,21.71,1.127,115.6,0.868,116.1,39.1,0.868,2.117,7999
2021-05-16 19:19:42,"2021-05-16 19:20:00",13.03,989.5444,20.49,45.72,21.62,21.52,0.392,91.8,0.432,75.98,26.06,0.432,0.804,7999
2021-05-16 19:29:44,"2021-05-16 19:30:00",13.17,989.4281,20.58,44.51,21.58,21.51,0.245,270,0.604,330.6,42.26,0.604,1.068,7999
2021-05-16 19:39:44,"2021-05-16 19:40:00",13.16,989.307,20.6,42.3,21.45,21.46,1.205,86.3,0.64,81.7,17.74,0.64,1.205,7999
2021-05-16 19:49:44,"2021-05-16 19:50:00",13.22,989.1927,21.04,42.26,22.09,22.04,0.333,251.3,0.356,318,27.31,0.356,0.872,7999
2021-05-16 19:59:37,"2021-05-16 20:00:00",13.2,989.1694,20.98,41.16,21.73,21.79,1.597,50.06,1.03,51.99,34.02,1.03,2.156,7999
2021-05-16 20:09:36,"2021-05-16 20:10:00",13.25,989.1933,20.83,42.65,21.73,21.72,0.343,139.3,0.443,229.8,69.14,0.443,1.284,7999
2021-05-16 20:19:38,"2021-05-16 20:20:00",13.2,989.1389,21.47,41.63,22.23,22.25,1.078,94.3,0.526,70.61,21.01,0.526,1.078,7999
2021-05-16 20:29:42,"2021-05-16 20:30:00",13.11,989.151,21.08,43.06,21.67,21.73,1.264,69.21,1.221,76.18,9.39,1.221,1.705,7999
2021-05-16 20:39:37,"2021-05-16 20:40:00",13.05,989.2311,21.16,44.22,21.85,21.83,0.715,193.9,1.183,193.7,33.45,1.183,1.931,7999
2021-05-16 20:49:44,"2021-05-16 20:50:00",13.05,989.1451,21.12,42.25,21.72,21.71,0.539,228,0.993,212.5,16.19,0.993,1.656,7999
2021-05-16 20:59:43,"2021-05-16 21:00:00",13.17,989.0634,21.14,42.28,21.63,21.58,0.02,11.68,1.358,226.5,43.45,1.358,2.489,7999
2021-05-16 21:09:44,"2021-05-16 21:10:00",13.24,989.0281,21,43.44,21.52,21.47,1.078,121.1,1.004,160.1,57.69,1.004,2.401,7999
2021-05-16 21:19:43,"2021-05-16 21:20:00",13.25,989.0323,21.16,42.56,21.64,21.58,0.568,193.3,1.377,204.6,34.03,1.377,2.656,7999
2021-05-16 21:29:43,"2021-05-16 21:30:00",13.26,988.9261,21.22,43.28,21.8,21.75,0.029,314.9,0.269,222.8,31.67,0.269,1.078,7999
2021-05-16 21:39:40,"2021-05-16 21:40:00",13.2,988.9131,21.02,42.84,21.53,21.52,0.911,199.4,1.279,214.3,17.47,1.279,1.96,7999
2021-05-16 21:49:44,"2021-05-16 21:50:00",13.14,988.8356,21.18,43.49,21.78,21.74,0.598,203.5,0.689,168.3,28.38,0.689,1.499,7999
2021-05-16 22:09:40,"2021-05-16 22:10:00",13.12,988.8126,21.18,40.94,21.6,21.58,1.558,283.4,1.489,238.2,30.9,1.489,2.254,7999
2021-05-16 22:19:44,"2021-05-16 22:20:00",13.1,988.7791,21.22,40.56,21.56,21.57,1.686,218.4,1.389,200.3,26.03,1.389,2.127,7999
2021-05-16 22:29:44,"2021-05-16 22:30:00",13.07,988.6577,21.38,40.75,21.67,21.69,1.882,224.2,1.634,206.1,17.7,1.634,2.244,7999
2021-05-16 22:39:38,"2021-05-16 22:40:00",13.07,988.636,21.42,39.46,21.71,21.71,1.284,237.9,1.244,236.5,12.35,1.244,2.038,7999
2021-05-16 22:49:39,"2021-05-16 22:50:00",13.05,988.6545,21.14,40.84,21.55,21.52,0.294,236.1,0.9,183.5,28.2,0.9,1.98,7999
2021-05-16 22:59:38,"2021-05-16 23:00:00",13.05,988.6204,21.66,39.42,22.08,22.09,0.745,203.9,0.698,169.1,36.78,0.698,1.382,7999
2021-05-16 23:09:36,"2021-05-16 23:10:00",13,988.6574,21.1,40.54,21.51,21.49,1.049,230.6,1.353,207,16.56,1.353,1.882,7999
2021-05-16 23:19:44,"2021-05-16 23:20:00",12.93,988.6424,21.14,41.1,21.5,21.5,1.362,206,1.399,192.5,18.24,1.399,1.833,7999
2021-05-16 23:29:43,"2021-05-16 23:30:00",12.89,988.604,21.02,42.06,21.33,21.35,2.293,223.5,1.389,250.6,24.13,1.389,2.293,7999
2021-05-16 23:39:40,"2021-05-16 23:40:00",12.85,988.649,21.02,43.24,21.3,21.28,0.382,171.2,0.802,182.5,39.81,0.802,1.343,7999
2021-05-16 23:49:45,"2021-05-16 23:50:00",12.81,988.6801,20.93,42.3,21.07,21.1,1.186,223.7,1.292,201.8,26.18,1.292,2.313,7999