2021-05-26 00:09:42,"2021-05-26 00:10:00",12.64,979.8568,24.24,71.59,24.64,24.65,3.165,220.4,2.902,213.4,12.36,2.902,4.077,7999
2021-05-26 00:19:41,"2021-05-26 00:20:00",12.63,979.9011,24.28,71.29,24.65,24.66,2.685,195.3,2.219,204.2,20.21,2.219,3.94,7999
2021-05-26 00:29:54,"2021-05-26 00:30:00",12.6,979.8885,24.18,71.89,24.4,24.43,5.909,197.3,4.184,209.2,13.65,4.184,7.066,7999
2021-05-26 00:39:44,"2021-05-26 00:40:00",12.6,979.9524,24.18,71.93,24.44,24.43,4.214,214.1,4.144,215.9,30.23,4.144,6.576,7999
2021-05-26 00:49:44,"2021-05-26 00:50:00",12.59,979.9745,24.15,71.99,24.36,24.36,4.41,225,4.409,229.2,20.04,4.409,6.066,7999
2021-05-26 00:59:45,"2021-05-26 01:00:00",12.57,980.0329,24.02,71.63,24.14,24.16,3.763,169,3.847,223.8,22.47,3.847,6.331,7999
2021-05-26 01:09:44,"2021-05-26 01:10:00",12.56,980.2097,23.93,72.76,23.94,23.96,1.499,233.3,2.387,229.7,22.07,2.387,4.557,7999
2021-05-26 01:19:52,"2021-05-26 01:20:00",12.55,980.2901,23.74,73.52,23.8,23.81,0.725,192.3,1.815,208.1,16.64,1.815,3.185,7999
2021-05-26 01:29:44,"2021-05-26 01:30:00",12.56,980.2935,23.44,76.69,23.48,23.5,1.352,228.9,2.184,229.1,24.62,2.184,6.321,7999
2021-05-26 01:39:43,"2021-05-26 01:40:00",12.54,980.2313,23.1,78.02,23.17,23.18,3.695,229.4,2.79,194.6,23.25,2.79,3.793,7999
2021-05-26 01:49:40,"2021-05-26 01:50:00",12.54,980.3009,22.88,78.79,22.96,22.96,2.45,260.2,2.887,218.4,22.32,2.887,3.998,7999
2021-05-26 01:59:44,"2021-05-26 02:00:00",12.54,980.4834,22.82,79.01,22.89,22.89,1.921,225.5,2.483,202,17.83,2.483,3.538,7999
2021-05-26 02:09:37,"2021-05-26 02:10:00",12.54,980.3612,22.76,79.35,22.8,22.82,4.175,188.5,3.612,201.2,20.43,3.612,4.479,7999
2021-05-26 02:19:36,"2021-05-26 02:20:00",12.53,980.4679,22.68,79.79,22.75,22.76,0.627,229.6,2.299,205.4,23.2,2.299,4.43,7999
2021-05-26 02:29:36,"2021-05-26 02:30:00",12.52,980.3509,22.62,80.3,22.7,22.7,3.205,168.6,2.933,205.7,27.75,2.933,3.724,7999
2021-05-26 02:39:37,"2021-05-26 02:40:00",12.52,980.2711,22.56,80.8,22.64,22.64,2.577,252.6,2.697,213.5,29.06,2.697,4.371,7999
2021-05-26 02:49:45,"2021-05-26 02:50:00",12.52,980.165,22.49,81.4,22.55,22.55,2.626,225.8,2.515,226.1,34.96,2.515,4.263,7999
2021-05-26 02:59:36,"2021-05-26 03:00:00",12.51,980.2156,22.42,81.7,22.48,22.48,1.931,273.8,2.025,213.6,31.44,2.025,3.303,7999
2021-05-26 03:09:42,"2021-05-26 03:10:00",12.51,980.2247,22.42,81.5,22.5,22.49,3.812,208.4,2.274,230.1,29.56,2.274,3.812,7999
2021-05-26 03:19:43,"2021-05-26 03:20:00",12.51,980.593,22.4,81.5,22.48,22.48,2.303,244.6,2.711,215.5,18.09,2.711,3.567,7999
2021-05-26 03:29:53,"2021-05-26 03:30:00",12.5,980.5261,22.34,81.8,22.4,22.41,2.783,178.7,2.611,204.9,17.47,2.611,3.802,7999
2021-05-26 03:39:37,"2021-05-26 03:40:00",12.5,980.6152,22.36,81.6,22.45,22.45,2.871,236.1,3.154,220.1,18.9,3.154,4.155,7999
2021-05-26 03:59:36,"2021-05-26 04:00:00",12.49,980.7369,22.5,81.4,22.58,22.57,3.44,218.7,2.487,227.7,15.49,2.487,4.704,7999
2021-05-26 04:09:57,"2021-05-26 04:10:00",12.49,980.925,22.58,80.7,22.69,22.68,4.43,235.6,5.087,239.2,19.13,5.087,7.301,7999
2021-05-26 04:19:54,"2021-05-26 04:20:00",12.49,980.9304,22.58,80.8,22.69,22.7,3.234,249.1,3.643,249.3,21.11,3.643,4.724,7999
2021-05-26 04:39:43,"2021-05-26 04:40:00",12.48,981.1353,22.6,80.3,22.72,22.72,3.165,230.6,3.957,254.2,14.2,3.957,5.576,7999
2021-05-26 04:49:36,"2021-05-26 04:50:00",12.47,981.1638,22.6,80.2,22.7,22.7,1.94,203.8,2.842,247.1,23.54,2.842,4.371,7999
2021-05-26 04:59:42,"2021-05-26 05:00:00",12.47,981.4738,22.6,80.1,22.7,22.71,3.587,307.2,4.104,284.2,19.07,4.104,5.243,7999
2021-05-26 05:09:41,"2021-05-26 05:10:00",12.47,981.2733,22.38,60.2,22.44,22.46,2.979,286.3,3.657,283.3,13.51,3.657,5.341,7999
2021-05-26 05:19:39,"2021-05-26 05:20:00",12.46,981.0917,22,59.36,22.02,22.04,1.235,277.2,1.412,280.6,14.96,1.412,1.803,7999
2021-05-26 05:29:38,"2021-05-26 05:30:00",12.46,980.9559,21.8,59.26,21.79,21.79,1.029,229,0.813,230.9,14.82,0.813,1.176,7999
2021-05-26 05:39:43,"2021-05-26 05:40:00",12.45,980.9513,21.38,60.96,21.32,21.34,0.882,210.6,0.936,212,9.31,0.936,1.294,7999
2021-05-26 05:49:41,"2021-05-26 05:50:00",12.45,980.7281,21.24,60.1,21.24,21.22,1.352,209.4,1.282,195.8,9.44,1.282,1.617,7999
2021-05-26 05:59:42,"2021-05-26 06:00:00",12.45,980.5822,21.3,60.54,21.25,21.26,0.794,211.1,0.985,213.5,8.11,0.985,1.47,7999
2021-05-26 06:09:36,"2021-05-26 06:10:00",12.44,980.4141,21.24,61.2,21.17,21.19,0,210.4,0.174,214.8,7.672,0.174,0.598,7999
2021-05-26 06:19:41,"2021-05-26 06:20:00",12.44,980.3184,21.3,61.58,21.17,21.17,0.02,247.5,0.447,219.6,16.92,0.447,1.166,7999
2021-05-26 06:29:45,"2021-05-26 06:30:00",12.43,980.3077,21.24,66.21,21.17,21.16,1.029,227.1,1.027,220.8,6.651,1.027,1.47,7999
2021-05-26 06:39:43,"2021-05-26 06:40:00",12.43,980.3827,21.44,76.02,21.47,21.47,1.352,218.6,1.315,233.3,16.47,1.315,1.735,7999
2021-05-26 06:49:44,"2021-05-26 06:50:00",12.43,980.3725,21.78,80.8,21.9,21.88,2.597,214.5,2.847,230.9,20.58,2.847,3.597,7999
2021-05-26 06:59:44,"2021-05-26 07:00:00",12.42,980.3933,21.84,78.73,21.95,21.93,2.166,196.9,2.056,234.1,28.71,2.056,3.704,7999
2021-05-26 07:09:44,"2021-05-26 07:10:00",12.41,980.588,21.9,76.03,21.93,21.95,3.009,226.1,2.757,251.4,19.75,2.757,3.744,7999
2021-05-26 07:19:41,"2021-05-26 07:20:00",12.41,980.5662,21.74,74.16,21.82,21.81,2.94,282.4,2.493,268.8,11.58,2.493,2.989,7999
2021-05-26 07:29:50,"2021-05-26 07:30:00",12.3,980.6169,21.66,71.82,21.71,21.71,3.528,248.5,3.073,244.2,15.68,3.073,4.724,7999
2021-05-26 07:39:53,"2021-05-26 07:40:00",12.4,980.6666,21.52,70.44,21.58,21.6,1.98,239.3,2.533,254.6,17.74,2.533,3.499,7999
2021-05-26 07:49:45,"2021-05-26 07:50:00",12.4,980.6594,21.42,68.45,21.5,21.51,3.244,251.9,3.971,249.2,7.87,3.971,5.321,7999
2021-05-26 07:59:44,"2021-05-26 08:00:00",12.39,980.7444,21.38,66.75,21.45,21.46,3.93,240.2,3.693,249.9,16.52,3.693,4.518,7999
2021-05-26 08:09:46,"2021-05-26 08:10:00",12.39,980.9217,21.18,65.7,21.24,21.26,1.617,247.6,2.516,255.2,14.38,2.516,3.793,7999
2021-05-26 08:19:42,"2021-05-26 08:20:00",12.39,980.9302,21.2,60.8,21.27,21.28,2.94,259.5,3.995,263,11.22,3.995,5.566,7999
2021-05-26 08:29:36,"2021-05-26 08:30:00",12.38,980.9379,21.18,58.25,21.23,21.24,3.332,252,3.7,269.8,12.54,3.7,4.508,7999
2021-05-26 08:39:36,"2021-05-26 08:40:00",12.38,980.9565,20.86,58.5,20.9,20.92,3.793,277.5,3.656,264,14.29,3.656,5.008,7999
2021-05-26 08:49:36,"2021-05-26 08:50:00",12.39,980.9497,20.6,59.55,20.64,20.65,2.646,279,2.663,272,13.74,2.663,3.587,7999
2021-05-26 08:59:36,"2021-05-26 09:00:00",12.37,981.0986,20.43,59.46,20.47,20.48,4.547,276.4,3.503,278,10.54,3.503,4.547,7999
2021-05-26 09:09:36,"2021-05-26 09:10:00",12.36,981.0656,20.19,60.7,20.24,20.26,3.263,251,3.477,263.6,11,3.477,4.116,7999
2021-05-26 09:19:36,"2021-05-26 09:20:00",12.36,981.1793,19.99,61.52,20.02,20.03,3.842,263.3,3.076,270.6,14.27,3.076,3.891,7999
2021-05-26 09:29:43,"2021-05-26 09:30:00",12.35,981.1491,19.73,62.39,19.75,19.76,2.313,270.1,1.977,279.6,13.33,1.977,2.528,7999
2021-05-26 09:39:42,"2021-05-26 09:40:00",12.35,981.2291,19.63,62.77,19.63,19.64,3.156,286.9,2.713,290,9.44,2.713,3.489,7999
2021-05-26 09:49:36,"2021-05-26 09:50:00",12.34,981.4572,19.39,63.73,19.39,19.4,1.862,287.7,1.817,306.4,19.44,1.817,2.313,7999
2021-05-26 09:59:36,"2021-05-26 10:00:00",12.33,981.4802,19.15,64.53,19.16,19.16,3.214,285.5,2.898,279.5,7.01,2.898,3.489,7999
2021-05-26 10:09:37,"2021-05-26 10:10:00",12.34,981.7421,18.89,65.87,18.89,18.89,2.342,268.6,2.175,276.2,11.46,2.175,2.842,7999
2021-05-26 10:19:44,"2021-05-26 10:20:00",12.33,981.8888,18.68,66.58,18.65,18.66,1.833,268.4,1.93,273.9,9.36,1.93,2.44,7999
2021-05-26 10:29:37,"2021-05-26 10:30:00",12.32,981.9641,18.55,67.3,18.53,18.55,1.392,270.7,1.93,277.3,11.73,1.93,2.411,7999
2021-05-26 10:39:43,"2021-05-26 10:40:00",12.31,982.1459,18.5,65.69,18.49,18.49,2.626,272.3,2.37,284.6,15.39,2.37,2.989,7999
2021-05-26 10:49:51,"2021-05-26 10:50:00",12.32,982.2855,18.37,64.85,18.38,18.37,2.568,305.3,2.172,285.9,12.76,2.172,2.979,7999
2021-05-26 10:59:44,"2021-05-26 11:00:00",12.31,982.4395,18.29,64.11,18.29,18.3,1.646,292.7,1.719,293.1,13.22,1.719,2.146,7999
2021-05-26 11:09:36,"2021-05-26 11:10:00",12.31,982.5154,18.25,63.97,18.3,18.29,1.656,281.8,2.243,288.4,13.88,2.243,3.067,7999
2021-05-26 11:19:44,"2021-05-26 11:20:00",12.32,982.6251,18.25,62.66,18.28,18.3,3.175,282.6,1.83,293.9,14.34,1.83,3.175,7999
2021-05-26 11:29:36,"2021-05-26 11:30:00",12.31,982.7198,18.21,61.37,18.27,18.27,3.714,334.5,3.007,301.6,17.44,3.007,4.126,7999
2021-05-26 11:39:40,"2021-05-26 11:40:00",12.31,982.9229,18.39,61.54,18.47,18.46,1.901,257.2,2.029,299.9,20.78,2.029,2.813,7999
2021-05-26 11:49:42,"2021-05-26 11:50:00",12.31,983.0658,18.45,59.83,18.54,18.54,3.342,301.9,2.699,293.6,17.63,2.699,3.44,7999
2021-05-26 11:59:39,"2021-05-26 12:00:00",12.31,983.088,18.79,59.16,18.9,18.9,2.646,295,2.528,299.9,18.5,2.528,3.401,7999
2021-05-26 12:09:45,"2021-05-26 12:10:00",12.31,983.2329,19.01,59.11,19.09,19.11,3.44,266.2,2.745,285.9,14.83,2.745,3.989,7999
2021-05-26 12:19:40,"2021-05-26 12:20:00",12.31,983.2625,19.06,58.88,19.17,19.19,3.371,301,3.472,283.3,10.19,3.472,4.557,7999
2021-05-26 12:29:41,"2021-05-26 12:30:00",12.32,983.3869,19.21,57.02,19.37,19.34,2.852,281.8,3.571,296.8,14.44,3.571,5.439,7999
2021-05-26 12:39:36,"2021-05-26 12:40:00",12.35,983.4418,19.41,54.23,19.6,19.59,2.136,271.3,3.077,286,17.4,3.077,4.234,7999
2021-05-26 12:49:43,"2021-05-26 12:50:00",12.33,983.5887,19.55,53.54,19.73,19.73,3.391,294.9,3.687,303.9,18.16,3.687,4.91,7999
2021-05-26 12:59:36,"2021-05-26 13:00:00",12.32,983.7362,19.69,53.17,19.94,19.93,2.489,309,2.009,302.3,16.93,2.009,2.764,7999
2021-05-26 13:09:42,"2021-05-26 13:10:00",12.31,983.7789,20.03,51.71,20.28,20.26,3.234,322.5,2.846,296.1,17.58,2.846,4.42,7999
2021-05-26 13:19:44,"2021-05-26 13:20:00",12.31,983.8359,19.95,51.35,20.18,20.15,4.087,276.9,4.351,293.5,23,4.351,6.311,7999
2021-05-26 13:29:43,"2021-05-26 13:30:00",12.31,984.0433,20.19,49.63,20.48,20.44,3.214,279.9,3.042,299.1,13.17,3.042,4.547,7999
2021-05-26 13:39:52,"2021-05-26 13:40:00",12.32,984.1234,20.17,48.57,20.53,20.43,2.391,273.8,2.68,308.1,21.57,2.68,3.822,7999
2021-05-26 13:49:41,"2021-05-26 13:50:00",12.32,984.2671,20.49,47.59,20.76,20.78,2.783,328,2.396,307.7,8.98,2.396,3.116,7999
2021-05-26 13:59:36,"2021-05-26 14:00:00",12.32,984.2328,20.31,46.87,20.62,20.59,4.292,286.6,3.85,280.9,11.69,3.85,4.969,7999
2021-05-26 14:09:44,"2021-05-26 14:10:00",12.31,984.3553,20.37,48.12,20.72,20.65,3.959,268,3.227,283.2,11.43,3.227,5.018,7999
2021-05-26 14:19:41,"2021-05-26 14:20:00",12.31,984.5077,20.69,45.07,20.98,21,3.822,290.4,4.763,284.8,13.8,4.763,5.909,7999
2021-05-26 14:29:45,"2021-05-26 14:30:00",12.32,984.5697,20.71,46.21,20.96,20.95,4.841,301.2,3.846,288.4,22.82,3.846,4.841,7999
2021-05-26 14:39:45,"2021-05-26 14:40:00",12.31,984.637,21.01,42.3,21.35,21.3,2.136,313.9,3.583,307.1,13.18,3.583,4.645,7999
2021-05-26 14:49:44,"2021-05-26 14:50:00",12.32,984.673,21.05,43.74,21.31,21.3,3.224,324.8,4.556,305.1,18.68,4.556,5.87,7999
2021-05-26 14:59:39,"2021-05-26 15:00:00",12.35,984.7319,21.13,42.87,21.48,21.38,3.793,335,3.821,306.5,19.32,3.821,4.733,7999
2021-05-26 15:09:36,"2021-05-26 15:10:00",12.47,984.8129,21.19,42.7,21.48,21.45,5.076,306.7,5.908,283.6,18.4,5.908,7.458,7999
2021-05-26 15:19:36,"2021-05-26 15:20:00",12.7,984.8192,21.55,41.44,21.78,21.81,6.703,269.9,5.757,272.5,12.15,5.757,7.634,7999
2021-05-26 15:29:37,"2021-05-26 15:30:00",12.89,984.9633,21.77,40.55,21.91,21.95,6.272,274.5,4.434,304.6,30.14,4.434,6.321,7999
2021-05-26 15:39:39,"2021-05-26 15:40:00",12.84,985.1432,21.73,40.35,22.08,21.98,4.077,293.2,5.954,279.2,18.7,5.954,8.5,7999
2021-05-26 15:49:44,"2021-05-26 15:50:00",13.01,985.1057,21.77,41.18,22.01,22,4.43,289.5,6.015,281.7,14.69,6.015,7.585,7999
2021-05-26 16:09:43,"2021-05-26 16:10:00",13.07,985.192,22.28,39.62,22.54,22.53,5.753,289.8,4.469,291.3,13.54,4.469,6.164,7999
2021-05-26 16:19:43,"2021-05-26 16:20:00",13.08,985.3173,22.03,39.56,22.28,22.31,4.606,329.9,4.285,309.9,17.11,4.285,6.047,7999
2021-05-26 16:29:36,"2021-05-26 16:30:00",13.09,985.4023,22.22,40.26,22.42,22.45,5.978,275.3,5.744,280.8,8.1,5.744,7.909,7999
2021-05-26 16:39:42,"2021-05-26 16:40:00",13.12,985.5927,22.47,40.19,22.86,22.76,5.047,292.4,3.745,293.6,19.25,3.745,5.047,7999
2021-05-26 16:49:42,"2021-05-26 16:50:00",13.14,985.5153,22.27,42.73,22.75,22.63,4.185,254,3.746,299.8,19.85,3.746,4.978,7999
2021-05-26 16:59:38,"2021-05-26 17:00:00",13.17,985.7488,22.61,40.64,22.78,22.82,5.527,272.1,5.069,290.3,12.33,5.069,5.772,7999
2021-05-26 17:09:43,"2021-05-26 17:10:00",13.19,985.7573,22.61,41.28,23.03,23.06,2.96,330.3,2.843,295.6,20.72,2.843,4.165,7999
2021-05-26 17:19:45,"2021-05-26 17:20:00",13.22,985.6594,22.65,40.96,23.02,23.02,6.027,312.4,3.347,305.6,19.07,3.347,6.027,7999
2021-05-26 17:29:42,"2021-05-26 17:30:00",13.03,985.8956,23.37,41.39,23.89,23.75,2.362,280.8,3.309,300.1,15.9,3.309,4.929,7999
2021-05-26 17:39:41,"2021-05-26 17:40:00",13.03,985.9299,22.77,41.27,23.15,23.1,5.704,250.5,5.025,265.6,9.04,5.025,6.684,7999
2021-05-26 17:49:37,"2021-05-26 17:50:00",12.95,986.0225,23.17,38.7,23.55,23.51,3.979,303.1,4.121,287.9,15.36,4.121,5.468,7999
2021-05-26 17:59:42,"2021-05-26 18:00:00",13.08,986.0455,23.31,39.79,23.79,23.69,3.626,293.3,3.557,320.7,17.22,3.557,4.763,7999
2021-05-26 18:09:44,"2021-05-26 18:10:00",13.08,985.9792,23.21,39.89,23.51,23.52,6.36,272.3,5.585,288.8,14.36,5.585,6.772,7999
2021-05-26 18:19:36,"2021-05-26 18:20:00",13.05,985.8694,22.91,40.91,23.34,23.35,4.361,264.4,3.264,283.2,26.62,3.264,4.361,7999
2021-05-26 18:39:42,"2021-05-26 18:40:00",13.03,985.9578,23.36,42.6,23.92,23.76,3.263,292.5,3.089,283.4,14.91,3.089,4.234,7999
2021-05-26 18:49:39,"2021-05-26 18:50:00",13.05,985.9871,23.31,38.79,23.56,23.51,5.39,292.2,6.583,283.4,12.42,6.583,8.83,7999
2021-05-26 18:59:36,"2021-05-26 19:00:00",13.51,986.0764,23.58,37.97,23.82,23.84,4.028,338.6,4.243,295.8,18.78,4.243,5.958,7999
2021-05-26 19:09:38,"2021-05-26 19:10:00",12.91,986.0062,23.49,37.03,23.6,23.7,5.214,309,4.715,299.5,14.3,4.715,6.105,7999
2021-05-26 19:19:43,"2021-05-26 19:20:00",13.29,986.1049,23.65,37.09,23.72,23.92,6.615,313.7,4.587,308.2,19.23,4.587,6.615,7999
2021-05-26 19:29:43,"2021-05-26 19:30:00",13.48,986.1412,23.65,36.17,23.93,23.97,6.733,262.6,5.674,275.2,13.09,5.674,7.517,7999
2021-05-26 19:39:43,"2021-05-26 19:40:00",13.47,986.2515,23.94,35.1,23.99,24.14,6.899,267.7,6.3,274.1,11.63,6.3,7.468,7999
2021-05-26 19:49:44,"2021-05-26 19:50:00",13.12,986.2953,23.79,36.74,23.96,24.08,4.175,257.7,5.084,263.2,11.53,5.084,6.115,7999
2021-05-26 19:59:46,"2021-05-26 20:00:00",13.03,986.4037,23.87,35.95,24.38,24.22,4.567,302.5,3.748,299.6,14.16,3.748,4.988,7999
2021-05-26 20:09:44,"2021-05-26 20:10:00",13.05,986.2797,23.73,35.12,24,23.98,3.469,275,4.899,288.4,12.95,4.899,5.802,7999
2021-05-26 20:19:36,"2021-05-26 20:20:00",13.37,986.2998,24.04,34.09,24.45,24.37,4.067,313.8,4.908,293.6,19.89,4.908,6.233,7999
2021-05-26 20:29:52,"2021-05-26 20:30:00",13,986.3016,23.82,34.32,24.11,24.14,3.107,296.3,3.878,313.7,16.09,3.878,4.822,7999
2021-05-26 20:39:36,"2021-05-26 20:40:00",13.4,986.325,23.93,35.8,24.07,24.11,4.077,295.3,4.123,290.9,12.08,4.123,5.341,7999
2021-05-26 20:49:43,"2021-05-26 20:50:00",13.36,986.3939,23.98,35.75,24.17,24.19,4.675,303,5.675,282.3,15.56,5.675,7.34,7999
2021-05-26 20:59:41,"2021-05-26 21:00:00",13.23,986.5131,23.67,36.53,23.9,23.9,3.234,334.4,3.481,312.1,20.86,3.481,4.145,7999
2021-05-26 21:09:53,"2021-05-26 21:10:00",13.2,986.6116,24.17,35.25,24.2,24.45,6.233,325.6,4.121,299.5,12.04,4.121,6.233,7999
2021-05-26 21:19:43,"2021-05-26 21:20:00",13.36,986.7343,24.06,35.53,24.28,24.34,4.92,319,3.508,318.8,14.19,3.508,4.92,7999
2021-05-26 21:29:38,"2021-05-26 21:30:00",13.36,986.6953,23.7,36.61,24.01,23.96,4.077,308.6,3.274,314.7,23.46,3.274,4.302,7999
2021-05-26 21:39:37,"2021-05-26 21:40:00",13.17,986.7122,23.74,36.49,24.06,24.09,5.517,284.9,3.032,289.4,21.47,3.032,5.517,7999
2021-05-26 21:49:44,"2021-05-26 21:50:00",13.36,986.6439,23.88,37.58,24.05,24.1,3.969,304.1,3.23,318.2,30.13,3.23,4.498,7999
2021-05-26 21:59:46,"2021-05-26 22:00:00",13.35,986.7867,23.74,38.25,23.86,23.96,3.773,295,3.888,297.3,12.57,3.888,4.763,7999
2021-05-26 22:09:47,"2021-05-26 22:10:00",13.39,986.8004,23.54,38.21,23.85,23.87,3.352,10.87,3.223,327.8,15.87,3.223,4.831,7999
2021-05-26 22:29:46,"2021-05-26 22:30:00",13,986.9254,23.37,38.82,23.68,23.66,3.018,331.9,3.052,315.2,23.59,3.052,3.832,7999
2021-05-26 22:39:45,"2021-05-26 22:40:00",13.4,986.9001,23.64,39.23,23.93,23.95,2.479,316,2.726,313.7,24.24,2.726,3.93,7999
2021-05-26 22:49:41,"2021-05-26 22:50:00",13.4,986.8195,23.31,38.58,23.65,23.69,3.469,6.255,2.675,329.7,17.74,2.675,3.469,7999
2021-05-26 22:59:43,"2021-05-26 23:00:00",13.08,986.9384,23.13,39.63,23.48,23.47,3.009,293.3,3.211,322.2,21.74,3.211,4.106,7999
2021-05-26 23:09:43,"2021-05-26 23:10:00",12.86,986.9918,23.2,38.47,23.64,23.63,3.41,320.7,2.154,338.4,22.55,2.154,3.41,7999
2021-05-26 23:19:44,"2021-05-26 23:20:00",12.79,986.8886,22.99,39.49,23.53,23.52,2.44,15.79,1.764,37.08,26.21,1.764,2.705,7999
2021-05-26 23:29:44,"2021-05-26 23:30:00",12.76,986.943,22.91,39.9,23.2,23.28,4.871,309.2,2.954,308.5,23.53,2.954,4.871,7999
2021-05-26 23:49:51,"2021-05-26 23:50:00",12.72,987.2028,22.77,38.73,23.17,23.2,2.734,298.6,2.312,321,15.93,2.312,3.606,7999