2021-06-02 00:09:42,"2021-06-02 00:10:00",12.69,988.0734,23.85,36.36,24.07,24.06,1.245,170,1.53,225.6,28.67,1.53,2.421,7999
2021-06-02 00:19:43,"2021-06-02 00:20:00",12.68,988.1272,23.55,36.75,23.66,23.68,1.558,225.1,1.676,225.3,23.13,1.676,2.323,7999
2021-06-02 00:29:38,"2021-06-02 00:30:00",12.67,988.1307,23.43,37.64,23.58,23.58,0.97,194,1.53,233.7,25.05,1.53,2.009,7999
2021-06-02 00:39:39,"2021-06-02 00:40:00",12.65,988.1499,23.35,38.09,23.63,23.64,0.696,204.5,1.28,220.4,13.9,1.28,2.166,7999
2021-06-02 00:49:44,"2021-06-02 00:50:00",12.65,988.1657,23.09,38.01,23.13,23.16,1.313,227.6,1.241,218.8,9.21,1.241,1.509,7999
2021-06-02 00:59:43,"2021-06-02 01:00:00",12.63,988.1287,22.85,38.61,22.74,22.76,1.068,192,0.893,229.1,16.66,0.893,1.47,7999
2021-06-02 01:19:37,"2021-06-02 01:20:00",12.52,988.1789,22.55,41.46,22.38,22.4,0,218.3,0.349,187.6,29.28,0.349,0.745,7999
2021-06-02 01:29:50,"2021-06-02 01:30:00",12.61,988.1473,22.05,43.8,21.72,21.75,0,255.9,0.657,203.2,22.91,0.657,0.951,7999
2021-06-02 01:39:45,"2021-06-02 01:40:00",12.6,988.1779,21.71,45.5,21.34,21.34,0.519,149,0.368,218.9,33.11,0.368,0.686,7999
2021-06-02 01:49:36,"2021-06-02 01:50:00",12.6,988.2006,21.43,46.65,20.89,20.92,0,226.4,0.049,207.5,2.083,0.049,0.343,7999
2021-06-02 01:59:43,"2021-06-02 02:00:00",12.6,988.2172,21.09,47.95,20.48,20.49,0.049,150.2,0.311,124.5,26.16,0.311,0.549,7999
2021-06-02 02:09:43,"2021-06-02 02:10:00",12.59,988.2446,20.85,48.25,20.25,20.24,0.176,108.5,0.282,120.8,31.37,0.282,0.735,7999
2021-06-02 02:19:41,"2021-06-02 02:20:00",12.6,988.2667,20.59,48.53,19.97,19.97,0.088,146.4,0.009,165.1,7.644,0.009,0.088,7999
2021-06-02 02:29:44,"2021-06-02 02:30:00",12.58,988.2751,20.33,49.04,19.69,19.71,0.412,139.3,0.31,158.6,12.59,0.31,0.627,7999
2021-06-02 02:39:43,"2021-06-02 02:40:00",12.58,988.356,20.11,48.93,19.49,19.49,0.47,117.6,0.305,130.6,19.37,0.305,0.578,7999
2021-06-02 02:59:44,"2021-06-02 03:00:00",12.57,988.5421,19.72,49.65,19.27,19.23,0.921,254.6,0.833,253.2,11.78,0.833,0.98,7999
2021-06-02 03:09:43,"2021-06-02 03:10:00",12.56,988.4913,19.41,53.15,19.03,19.04,0.255,252,0.198,256.7,1.895,0.198,0.274,7999
2021-06-02 03:19:39,"2021-06-02 03:20:00",12.56,988.4866,19.12,53.82,18.55,18.57,0.47,116.6,0.422,121.8,7.2,0.422,0.559,7999
2021-06-02 03:29:44,"2021-06-02 03:30:00",12.55,988.5067,18.62,56.44,18,18,0.02,91.5,0.263,97.7,6.698,0.263,0.343,7999
2021-06-02 03:39:42,"2021-06-02 03:40:00",12.56,988.459,18.34,57.81,17.68,17.69,0,101.3,0,0,0,0,0,7999
2021-06-02 03:49:36,"2021-06-02 03:50:00",12.55,988.4481,18.16,58.95,17.51,17.52,0,156.6,0.029,171.4,7.691,0.029,0.216,7999
2021-06-02 03:59:40,"2021-06-02 04:00:00",12.54,988.3926,18.14,59.16,17.31,17.32,0,218.5,0,0,0,0,0,7999
2021-06-02 04:09:36,"2021-06-02 04:10:00",12.54,988.4929,17.88,60.65,17.16,17.16,0.343,100,0.607,103.1,8.51,0.607,0.755,7999
2021-06-02 04:19:44,"2021-06-02 04:20:00",12.53,988.4568,17.4,59.93,17.1,17.08,0.902,152.9,1.103,113.5,22.54,1.103,1.313,7999
2021-06-02 04:29:40,"2021-06-02 04:30:00",12.52,988.4221,17.88,56.65,17.56,17.53,0.813,65.49,0.728,129.5,30.06,0.728,1.245,7999
2021-06-02 04:39:45,"2021-06-02 04:40:00",12.52,988.4418,18.13,54.37,17.79,17.8,1.313,179.2,0.929,126.5,32.38,0.929,1.313,7999
2021-06-02 04:49:36,"2021-06-02 04:50:00",12.52,988.3839,17.92,54.7,17.64,17.65,0.402,276.8,0.471,175.3,47.53,0.471,0.833,7999
2021-06-02 04:59:43,"2021-06-02 05:00:00",12.51,988.356,17.79,54.5,17.52,17.53,0.578,267.8,0.742,171.7,37.18,0.742,1.019,7999
2021-06-02 05:09:40,"2021-06-02 05:10:00",12.51,988.2661,17.6,54.92,17.35,17.37,0.118,164.2,0.598,182,27.65,0.598,1.137,7999
2021-06-02 05:19:45,"2021-06-02 05:20:00",12.51,988.2271,17.42,55,17.18,17.18,1.049,156.4,0.519,172.8,38.41,0.519,1.049,7999
2021-06-02 05:29:36,"2021-06-02 05:30:00",12.5,988.174,17.34,55.25,17.04,17.04,0.833,193.7,0.406,165.9,57.05,0.406,1.088,7999
2021-06-02 05:39:36,"2021-06-02 05:40:00",12.49,988.0848,17.29,55.12,16.93,16.94,0.99,203.7,0.439,178.4,36.31,0.439,1.235,7999
2021-06-02 05:49:45,"2021-06-02 05:50:00",12.49,988.0121,17.04,55.41,16.67,16.68,0,197.6,0.114,203.6,60.44,0.114,0.333,7999
2021-06-02 05:59:42,"2021-06-02 06:00:00",12.48,987.9186,16.88,55.16,16.52,16.51,0.706,125.5,0.369,167.3,41.06,0.369,0.735,7999
2021-06-02 06:09:42,"2021-06-02 06:10:00",12.5,987.8395,16.98,53.08,16.59,16.6,0.402,205.4,0.313,174.7,36.62,0.313,0.784,7999
2021-06-02 06:19:44,"2021-06-02 06:20:00",12.48,987.7859,16.86,53.16,16.48,16.48,0.245,139.4,0.296,136.1,16.33,0.296,0.804,7999
2021-06-02 06:29:38,"2021-06-02 06:30:00",12.48,987.7541,16.74,53.48,16.33,16.34,0.539,141.7,0.706,134.8,20.59,0.706,1.107,7999
2021-06-02 06:39:43,"2021-06-02 06:40:00",12.48,987.6687,16.52,54.9,16.1,16.12,0.431,146.4,0.296,116.5,27.07,0.296,0.568,7999
2021-06-02 06:49:39,"2021-06-02 06:50:00",12.46,987.626,16.3,54.83,15.91,15.91,0.412,121.1,0.392,123.8,12.83,0.392,0.696,7999
2021-06-02 06:59:36,"2021-06-02 07:00:00",12.47,987.6121,16.2,54.88,15.73,15.73,0,145.8,0.255,157.6,18.56,0.255,0.588,7999
2021-06-02 07:09:37,"2021-06-02 07:10:00",12.46,987.5641,15.98,55.51,15.37,15.37,0,106.2,0.01,158.5,0.541,0.01,0.098,7999
2021-06-02 07:19:45,"2021-06-02 07:20:00",12.45,987.4757,15.92,55.47,15.27,15.28,0,45.12,0.008,96.4,0,0.008,0.078,7999
2021-06-02 07:29:46,"2021-06-02 07:30:00",12.44,987.4648,15.74,56.39,15.17,15.17,0.333,122.2,0.071,112.5,4.643,0.071,0.333,7999
2021-06-02 07:39:36,"2021-06-02 07:40:00",12.44,987.3632,15.52,57.79,14.99,15,0,77.64,0,0,0,0,0,7999
2021-06-02 07:49:43,"2021-06-02 07:50:00",12.45,987.3347,15.44,58.21,14.95,14.96,0,90.5,0.129,83,3.913,0.129,0.284,7999
2021-06-02 07:59:36,"2021-06-02 08:00:00",12.43,987.281,15.3,58.69,14.76,14.76,0,123.7,0.241,128.1,23.77,0.241,0.637,7999
2021-06-02 08:09:41,"2021-06-02 08:10:00",12.44,987.2163,15.27,58.58,14.7,14.71,0,8.01,0,0,0,0,0,7999
2021-06-02 08:19:36,"2021-06-02 08:20:00",12.43,987.1463,15.14,58.93,14.47,14.46,0,194.6,0.087,187.8,5.59,0.087,0.343,7999
2021-06-02 08:29:43,"2021-06-02 08:30:00",12.41,987.0773,15.08,59.41,14.45,14.45,0,98.3,0.098,155.9,5.517,0.098,0.274,7999
2021-06-02 08:39:42,"2021-06-02 08:40:00",12.41,987.0524,14.87,60.36,14.24,14.24,0,53.68,0,0,0,0,0,7999
2021-06-02 08:49:36,"2021-06-02 08:50:00",12.41,986.9873,14.79,60.52,14.17,14.17,0,67.16,0.042,68.84,1.792,0.042,0.206,7999
2021-06-02 08:59:50,"2021-06-02 09:00:00",12.4,986.8929,14.55,61.88,14.03,14.05,0.382,103.9,0.44,105.5,10.21,0.44,0.5,7999
2021-06-02 09:19:45,"2021-06-02 09:20:00",12.39,986.6391,14.03,64.39,13.33,13.34,0,101.9,0,0,0,0,0,7999
2021-06-02 09:29:44,"2021-06-02 09:30:00",12.38,986.6107,13.77,65.75,13.11,13.11,0.255,117.1,0.292,115.1,1.442,0.292,0.343,7999
2021-06-02 09:39:44,"2021-06-02 09:40:00",12.38,986.5543,13.63,66.31,12.96,12.97,0,93.4,0.055,94.3,0.257,0.055,0.225,7999
2021-06-02 09:49:45,"2021-06-02 09:50:00",12.38,986.6339,13.51,67.3,12.88,12.86,0,56.99,0,0,0,0,0,7999
2021-06-02 09:59:43,"2021-06-02 10:00:00",12.36,986.5779,13.57,66.93,12.85,12.87,0,127.9,0,0,0,0,0,7999
2021-06-02 10:09:43,"2021-06-02 10:10:00",12.36,986.5204,13.35,67.69,12.53,12.52,0,137.1,0,0,0,0,0,7999
2021-06-02 10:19:41,"2021-06-02 10:20:00",12.37,986.6172,13.29,68.94,12.57,12.58,0.186,120.1,0.193,117.6,3.485,0.193,0.304,7999
2021-06-02 10:29:36,"2021-06-02 10:30:00",12.35,986.6666,13.19,69.48,12.54,12.54,0,150.8,0,0,0,0,0,7999
2021-06-02 10:39:45,"2021-06-02 10:40:00",12.35,986.6603,13.21,70.38,12.61,12.61,0,3.061,0,0,0,0,0,7999
2021-06-02 10:49:40,"2021-06-02 10:50:00",12.35,986.7079,13.55,69.2,13.2,13.19,0.725,105.7,0.521,105.5,4.156,0.521,0.725,7999
2021-06-02 10:59:43,"2021-06-02 11:00:00",12.35,986.7476,13.49,69.86,13.43,13.41,0.784,100.1,0.711,96.9,8.56,0.711,0.813,7999
2021-06-02 11:09:40,"2021-06-02 11:10:00",12.35,986.7532,13.81,69.14,14.03,13.98,0,110.8,0.15,119.4,8.47,0.15,0.314,7999
2021-06-02 11:29:44,"2021-06-02 11:30:00",12.35,986.8962,15.44,63.35,15.61,15.57,0,132,0,0,0,0,0,7999
2021-06-02 11:39:39,"2021-06-02 11:40:00",12.36,986.8979,15.56,63.03,15.86,15.84,0.265,158.7,0.268,159.6,49.99,0.268,0.745,7999
2021-06-02 11:49:45,"2021-06-02 11:50:00",12.36,986.8771,15.88,61.39,16.15,16.15,0.696,176.9,0.399,168,33.99,0.399,0.774,7999
2021-06-02 11:59:41,"2021-06-02 12:00:00",12.35,986.884,15.84,60.58,16.14,16.11,0.804,174.8,0.559,172.8,29.36,0.559,0.804,7999
2021-06-02 12:09:37,"2021-06-02 12:10:00",12.37,986.8684,16.39,59.76,16.73,16.71,0.549,197.3,0.167,205.1,6.528,0.167,0.549,7999
2021-06-02 12:19:45,"2021-06-02 12:20:00",12.37,986.8612,16.4,59.11,16.78,16.78,1.156,176.2,0.867,195.1,20.18,0.867,1.156,7999
2021-06-02 12:29:46,"2021-06-02 12:30:00",12.37,986.826,16.74,59.09,17.23,17.24,0.696,224.3,0.437,204.3,12.35,0.437,0.755,7999
2021-06-02 12:39:44,"2021-06-02 12:40:00",12.4,986.8567,17.3,58.69,18.03,18.02,0.735,302.2,0.241,302.9,4.541,0.241,0.735,7999
2021-06-02 12:49:39,"2021-06-02 12:50:00",12.41,986.8514,17.68,57.21,18.24,18.24,0.686,270.2,0.824,267.3,12.94,0.824,1.588,7999
2021-06-02 12:59:44,"2021-06-02 13:00:00",12.4,986.8045,17.98,57.35,18.5,18.51,1.009,289.7,0.958,273.9,13.57,0.958,1.107,7999
2021-06-02 13:09:44,"2021-06-02 13:10:00",12.41,986.8215,18.18,57.89,18.74,18.77,1.107,295.7,0.416,283.2,8.72,0.416,1.107,7999
2021-06-02 13:19:46,"2021-06-02 13:20:00",12.43,986.8622,18.48,57.41,19.09,19.08,0.794,185.9,0.565,265.4,58.36,0.565,0.794,7999
2021-06-02 13:29:37,"2021-06-02 13:30:00",12.42,986.8197,18.9,58.64,19.51,19.48,0.715,281.4,0.684,299.4,22.83,0.684,0.911,7999
2021-06-02 13:49:44,"2021-06-02 13:50:00",12.42,986.7176,20.13,53.04,21.03,20.94,0,167.3,0.211,274.8,19.5,0.211,0.608,7999
2021-06-02 13:59:36,"2021-06-02 14:00:00",12.41,986.6328,21.19,52.85,22.23,22.17,0.382,104.3,0.445,109.8,14.67,0.445,0.657,7999
2021-06-02 14:09:41,"2021-06-02 14:10:00",12.42,986.5613,21.27,48.95,22.13,22.23,0.911,237.1,0.633,225.9,8.52,0.633,1.029,7999
2021-06-02 14:19:37,"2021-06-02 14:20:00",12.41,986.5359,21.17,50.07,21.86,21.86,0.813,339.9,0.915,0.144,18.74,0.915,1.303,7999
2021-06-02 14:29:42,"2021-06-02 14:30:00",12.4,986.5203,21.69,50.85,22.5,22.41,0.441,0.866,0.987,333.6,24.84,0.987,1.578,7999
2021-06-02 14:39:40,"2021-06-02 14:40:00",12.41,986.4287,22.37,43.58,23.19,23.21,1.049,40.41,0.385,64.19,24.6,0.385,1.078,7999
2021-06-02 15:19:52,"2021-06-02 15:20:00",12.58,985.9631,23.51,34.92,24.13,24.23,1.774,0.127,1.417,33.14,59.53,1.417,2.283,7999
2021-06-02 15:29:44,"2021-06-02 15:30:00",12.55,985.9236,23.29,37.89,23.94,23.92,0.47,329.6,1.089,13.06,39.19,1.089,1.725,7999
2021-06-02 15:39:36,"2021-06-02 15:40:00",12.6,985.8993,23.73,37.98,24.71,24.69,2.43,107.9,1.426,147.9,43.67,1.426,2.43,7999
2021-06-02 15:49:44,"2021-06-02 15:50:00",12.9,985.796,23.41,34.35,24.31,24.29,1.803,272.4,1.927,301.2,15.5,1.927,2.871,7999
2021-06-02 15:59:44,"2021-06-02 16:00:00",12.96,985.623,23.79,33.05,24.46,24.47,1.686,209,1.024,225.5,36.7,1.024,1.686,7999
2021-06-02 16:09:45,"2021-06-02 16:10:00",12.9,985.6377,24.29,32.74,24.88,24.99,2.185,69.24,1.259,80.9,17.29,1.259,2.44,7999
2021-06-02 16:29:45,"2021-06-02 16:30:00",12.88,985.5303,24.23,30.8,24.92,24.91,1.323,64.44,1.583,65.01,18.28,1.583,2.029,7999
2021-06-02 16:39:36,"2021-06-02 16:40:00",12.82,985.4349,24.29,30.32,25.05,25.01,1.754,125.8,0.828,44.57,52.05,0.828,1.754,7999
2021-06-02 16:49:41,"2021-06-02 16:50:00",13.02,985.3898,24.71,27.89,25.51,25.5,0.843,159.5,1.736,117.9,31.89,1.736,2.656,7999
2021-06-02 16:59:43,"2021-06-02 17:00:00",13.04,985.3273,24.89,27.75,25.82,25.74,0.392,177.8,0.66,237.8,46.07,0.66,1.068,7999
2021-06-02 17:09:43,"2021-06-02 17:10:00",13.1,985.2472,24.36,28.94,25.36,25.27,0,93.3,0.883,315.2,30.12,0.883,1.705,7999
2021-06-02 17:19:44,"2021-06-02 17:20:00",13.12,985.2164,25.01,35.75,26.04,25.92,0.412,14.28,1.222,79.86,32.89,1.222,2.43,7999
2021-06-02 17:39:45,"2021-06-02 17:40:00",12.84,985.0526,23.75,32.3,24.21,24.22,0.304,2.513,0.799,0.964,16.45,0.799,1.676,7999
2021-06-02 17:49:44,"2021-06-02 17:50:00",12.86,984.9358,24.6,28.33,25.23,25.14,2.146,190.5,1.697,200.7,22.57,1.697,2.234,7999
2021-06-02 17:59:40,"2021-06-02 18:00:00",13.18,984.7773,25.19,28.85,25.77,25.67,0.853,95.3,2.067,98.9,26.84,2.067,3.567,7999
2021-06-02 18:09:36,"2021-06-02 18:10:00",13.22,984.7065,25.6,26.98,26.33,26.22,2.352,141.8,2.553,114.1,33.76,2.553,3.273,7999
2021-06-02 18:19:42,"2021-06-02 18:20:00",13.27,984.7184,25.69,31.11,26.48,26.5,0.921,120.7,1.16,118,26.46,1.16,1.882,7999
2021-06-02 18:29:43,"2021-06-02 18:30:00",13.33,984.6274,25.01,27.46,25.97,25.95,1.519,42.48,1.712,25.66,11.47,1.712,1.989,7999
2021-06-02 18:39:43,"2021-06-02 18:40:00",13.43,984.4952,25.49,27.7,26.42,26.34,1.842,165.3,2.118,98.9,29.16,2.118,3.567,7999
2021-06-02 19:09:41,"2021-06-02 19:10:00",12.97,984.1627,25.28,30.53,25.83,25.91,1.656,107.4,1.552,125.7,28.56,1.552,2.176,7999
2021-06-02 19:19:44,"2021-06-02 19:20:00",12.96,984.1193,24.77,30.8,25.06,25.05,0.431,153.3,1.926,197.1,19.41,1.926,3.165,7999
2021-06-02 19:29:37,"2021-06-02 19:30:00",13.03,983.9735,25.72,32.24,26.21,26.32,2.568,86.6,1.445,114.1,44.53,1.445,3.058,7999
2021-06-02 19:39:44,"2021-06-02 19:40:00",13.01,983.7716,24.75,29.72,25.35,25.29,2.617,281,3.085,279,7.847,3.085,4.018,7999
2021-06-02 19:49:36,"2021-06-02 19:50:00",13.09,983.7351,25.31,26.01,25.78,25.76,2.048,114.6,2.042,114.5,24.08,2.042,2.509,7999
2021-06-02 20:09:44,"2021-06-02 20:10:00",13.32,983.4164,25.72,24.71,26.7,26.71,0.882,24.92,1.397,42.57,20.92,1.397,1.705,7999
2021-06-02 20:19:45,"2021-06-02 20:20:00",13.33,983.2776,25.86,24.47,26.68,26.68,1.205,79.17,0.672,18.87,89.1,0.672,1.764,7999
2021-06-02 20:29:45,"2021-06-02 20:30:00",12.98,983.2347,25.94,25.72,26.6,26.74,1.607,75.45,1.133,99.3,16.17,1.133,2.068,7999
2021-06-02 20:39:38,"2021-06-02 20:40:00",12.94,983.167,25.69,25.01,26.11,26.08,1.313,162.8,1.058,195,20.13,1.058,1.578,7999
2021-06-02 20:49:43,"2021-06-02 20:50:00",13,983.0499,26.4,25.37,27.05,27.06,0.706,216.6,0.886,182.5,51.21,0.886,1.578,7999
2021-06-02 20:59:42,"2021-06-02 21:00:00",12.95,982.9196,25.94,24.41,26.4,26.4,0.265,114.6,0.989,103.7,25.35,0.989,1.588,7999
2021-06-02 21:09:45,"2021-06-02 21:10:00",12.99,982.776,25.51,23.86,26.09,26.07,1.254,23.2,1.89,40.39,12.47,1.89,2.695,7999
2021-06-02 21:29:47,"2021-06-02 21:30:00",13.33,982.4946,26.17,24.7,27.02,26.97,1.264,89.7,0.92,104.1,29.56,0.92,1.607,7999
2021-06-02 21:39:45,"2021-06-02 21:40:00",13.33,982.4083,26.68,23.83,27.61,27.54,0.5,237,0.62,280.4,33.01,0.62,1.137,7999
2021-06-02 21:49:44,"2021-06-02 21:50:00",13.3,982.3402,26.97,23.16,27.66,27.72,1.891,18.14,1.019,2.496,45.51,1.019,1.891,7999
2021-06-02 21:59:44,"2021-06-02 22:00:00",13.29,982.2823,26.22,23.81,26.8,26.85,1.744,328.6,1.74,22.14,23.59,1.74,2.558,7999
2021-06-02 22:09:37,"2021-06-02 22:10:00",13.28,982.1146,26.18,26.15,26.89,26.92,2.891,267,1.94,282.9,26.18,1.94,2.891,7999
2021-06-02 22:19:37,"2021-06-02 22:20:00",13.3,982.2001,26.64,27.43,27.54,27.47,0.833,124,0.897,88.3,41.88,0.897,1.48,7999
2021-06-02 22:39:44,"2021-06-02 22:40:00",13.33,982.0248,26.68,23.05,27.54,27.58,1.49,270.1,0.836,277,39.5,0.836,1.744,7999
2021-06-02 22:49:42,"2021-06-02 22:50:00",13.3,981.9257,26.52,24.19,27.2,27.23,1.078,270.8,0.958,249.9,38.07,0.958,2.107,7999
2021-06-02 22:59:44,"2021-06-02 23:00:00",12.99,981.8129,26.4,21.42,26.95,27.01,1.911,230.1,1.739,242.6,24.17,1.739,2.47,7999
2021-06-02 23:09:42,"2021-06-02 23:10:00",12.85,981.8016,26.2,20.81,26.83,26.78,0.147,254.4,1.036,297.3,17.4,1.036,1.774,7999
2021-06-02 23:19:44,"2021-06-02 23:20:00",12.81,981.7502,25.88,19.7,26.43,26.44,1.147,258.7,1.968,269.5,8.27,1.968,2.862,7999
2021-06-02 23:29:45,"2021-06-02 23:30:00",12.78,981.7117,25.92,20.11,26.53,26.48,0.51,280.2,1.423,274.4,4.834,1.423,2.048,7999
2021-06-02 23:39:45,"2021-06-02 23:40:00",12.76,981.6781,26.02,18.8,26.67,26.63,1.186,256.1,1.147,286.2,17.72,1.147,1.362,7999
2021-06-02 23:49:44,"2021-06-02 23:50:00",12.74,981.6893,26,18.98,26.79,26.74,0.323,282.4,0.973,269.6,15.01,0.973,1.852,7999