2021-06-09 00:09:35,"2021-06-09 00:10:00",12.77,983.5502,30.3,50.25,31.04,31.03,1.676,143.2,1.512,146.5,38.32,1.512,3.038,7999
2021-06-09 00:19:36,"2021-06-09 00:20:00",12.76,983.6951,30.44,49.86,31.11,31.08,0.108,300.6,1.156,192,44.71,1.156,1.568,7999
2021-06-09 00:29:43,"2021-06-09 00:30:00",12.74,983.7999,29.52,53.42,29.83,29.89,2.421,197.8,2.486,204.9,21.75,2.486,3.303,7999
2021-06-09 00:39:37,"2021-06-09 00:40:00",12.73,983.8392,29.21,54.46,29.61,29.61,1.803,209.8,1.208,171.6,30.04,1.208,1.921,7999
2021-06-09 00:49:39,"2021-06-09 00:50:00",12.72,984.011,28.78,57.4,29.09,29.15,2.048,215.4,1.819,209.3,24.44,1.819,2.646,7999
2021-06-09 00:59:46,"2021-06-09 01:00:00",12.72,984.0555,28.14,58.5,28.24,28.26,1.764,209.2,2.105,222.1,18.42,2.105,2.646,7999
2021-06-09 01:09:42,"2021-06-09 01:10:00",12.69,984.1167,27.9,58.86,28,27.99,1.107,183.3,1.342,204.5,20.8,1.342,2.146,7999
2021-06-09 01:19:44,"2021-06-09 01:20:00",12.69,984.3669,27.88,58.97,27.86,27.88,1.049,215.2,0.914,203.8,15.71,0.914,1.627,7999
2021-06-09 01:29:43,"2021-06-09 01:30:00",12.68,984.5421,27.78,59.75,27.71,27.7,0.882,238.4,0.884,223.6,16.12,0.884,1.294,7999
2021-06-09 01:39:43,"2021-06-09 01:40:00",12.68,984.6628,27.58,61.15,27.44,27.45,0.764,243.9,0.763,221.3,10.63,0.763,0.902,7999
2021-06-09 01:49:40,"2021-06-09 01:50:00",12.67,984.7186,27.39,62.01,27.24,27.25,0.529,212.3,0.592,210,5.72,0.592,0.813,7999
2021-06-09 01:59:38,"2021-06-09 02:00:00",12.68,984.8354,27.29,62.4,27.05,27.06,0.715,266.5,0.762,270.7,5.346,0.762,0.98,7999
2021-06-09 02:09:40,"2021-06-09 02:10:00",12.66,984.921,27.16,61.61,26.99,27.01,1.049,246.1,1.137,261.5,8.99,1.137,1.284,7999
2021-06-09 02:19:47,"2021-06-09 02:20:00",12.65,985.2017,27.07,61.77,26.8,26.81,0,206.4,0,0,0,0,0,7999
2021-06-09 02:29:45,"2021-06-09 02:30:00",12.65,985.376,26.73,64.17,26.5,26.51,0.529,71.36,0.564,62.2,19.05,0.564,0.715,7999
2021-06-09 02:49:36,"2021-06-09 02:50:00",12.65,985.4631,26.25,65.14,26.05,26.05,0.412,15.33,0.414,13.54,8.8,0.414,0.568,7999
2021-06-09 02:59:36,"2021-06-09 03:00:00",12.64,985.3966,26.25,65.6,25.82,25.83,0,100.7,0,0,0,0,0,7999
2021-06-09 03:09:45,"2021-06-09 03:10:00",12.65,985.5457,26.13,66.64,25.66,25.67,0.333,82.2,0.145,96.1,4.696,0.145,0.333,7999
2021-06-09 03:19:40,"2021-06-09 03:20:00",12.63,985.5666,25.87,68.3,25.46,25.48,0,88.7,0.332,81,3.884,0.332,0.441,7999
2021-06-09 03:29:37,"2021-06-09 03:30:00",12.63,985.5972,25.61,69.42,25.16,25.16,0.216,84.7,0.087,79.14,2.223,0.087,0.274,7999
2021-06-09 03:39:36,"2021-06-09 03:40:00",12.63,985.6544,25.51,69.86,25.19,25.2,0.451,93.5,0.531,92,6.995,0.531,0.608,7999
2021-06-09 03:49:40,"2021-06-09 03:50:00",12.62,985.6315,25.45,70.3,25.11,25.13,0,105.3,0.017,80.5,5.685,0.017,0.098,7999
2021-06-09 03:59:44,"2021-06-09 04:00:00",12.61,985.5695,25.19,71.13,24.65,24.67,0,93.3,0,0,0,0,0,7999
2021-06-09 04:39:52,"2021-06-09 04:40:00",12.6,985.4969,24.53,73.89,24.16,24.17,0.304,100.7,0.341,104.2,2.083,0.341,0.392,7999
2021-06-09 04:49:52,"2021-06-09 04:50:00",12.59,985.4767,24.33,74.71,23.92,23.94,0.265,97.4,0.158,105.5,7.707,0.158,0.284,7999
2021-06-09 04:59:44,"2021-06-09 05:00:00",12.59,985.3435,24.21,75.14,23.79,23.81,0,106.9,0,0,0,0,0,7999
2021-06-09 05:09:41,"2021-06-09 05:10:00",12.59,985.5706,24.33,74.31,23.98,23.97,0,90.5,0.135,64.48,0.875,0.135,0.274,7999
2021-06-09 05:19:45,"2021-06-09 05:20:00",12.59,985.5854,24.29,74.95,23.78,23.79,0,316.6,0.008,320.8,0.006,0.008,0.098,7999
2021-06-09 05:29:44,"2021-06-09 05:30:00",12.58,985.626,24.11,75.8,23.57,23.55,0.706,27.59,0.238,21.7,14.56,0.238,0.706,7999
2021-06-09 05:39:37,"2021-06-09 05:40:00",12.57,985.5688,24.03,75.16,23.74,23.76,0.353,330.8,0.312,6.973,18.33,0.312,0.451,7999
2021-06-09 05:49:44,"2021-06-09 05:50:00",12.58,985.5021,23.57,77.48,23.38,23.39,0.578,314,0.39,324.5,13.98,0.39,0.578,7999
2021-06-09 05:59:36,"2021-06-09 06:00:00",12.56,985.4412,23.35,78.66,23.16,23.17,0.833,68.28,0.586,80.8,7.175,0.586,0.843,7999
2021-06-09 06:09:45,"2021-06-09 06:10:00",12.56,985.6351,23.25,79.04,23.16,23.15,1.147,306.3,1.031,351,27.46,1.031,1.715,7999
2021-06-09 06:19:38,"2021-06-09 06:20:00",12.56,985.5402,22.76,81.5,22.77,22.77,0.892,126.5,0.799,57.98,38.3,0.799,1.205,7999
2021-06-09 06:39:40,"2021-06-09 06:40:00",12.54,985.5262,23,80.3,22.67,22.67,0,248.5,0,0,0,0,0,7999
2021-06-09 06:49:39,"2021-06-09 06:50:00",12.54,985.6738,23.27,78.86,22.97,22.96,0,145.7,0.364,127.3,15.58,0.364,0.794,7999
2021-06-09 06:59:43,"2021-06-09 07:00:00",12.54,985.6893,23.41,79.01,23.24,23.23,0.49,126.5,0.519,127.1,11.47,0.519,0.735,7999
2021-06-09 07:09:45,"2021-06-09 07:10:00",12.53,985.5177,23.69,77.36,23.58,23.57,0.392,114.5,0.486,116.3,8.76,0.486,0.559,7999
2021-06-09 07:19:45,"2021-06-09 07:20:00",12.53,985.282,23.77,76.36,23.58,23.58,0.647,120.3,0.612,105.7,6.085,0.612,0.784,7999
2021-06-09 07:29:42,"2021-06-09 07:30:00",12.52,985.2445,23.73,76.12,23.51,23.52,0,133,0.268,120.3,4.907,0.268,0.657,7999
2021-06-09 07:39:44,"2021-06-09 07:40:00",12.52,985.1712,23.69,76.38,23.43,23.44,0.353,140.6,0.387,121.9,17.86,0.387,0.902,7999
2021-06-09 07:49:52,"2021-06-09 07:50:00",12.53,984.9666,23.55,77.02,23.41,23.41,1.284,144.4,1.235,132.4,9.72,1.235,1.627,7999
2021-06-09 07:59:44,"2021-06-09 08:00:00",12.51,984.9991,23.43,77.7,23.27,23.28,0.725,159.7,0.541,138.7,23.64,0.541,0.911,7999
2021-06-09 08:09:44,"2021-06-09 08:10:00",12.51,985.0226,23.31,78.3,23.09,23.1,0.069,159.4,0.198,161.6,25.11,0.198,0.412,7999
2021-06-09 08:19:44,"2021-06-09 08:20:00",12.5,985.1371,23.19,78.7,22.84,22.85,0,38.47,0,0,0,0,0,7999
2021-06-09 08:29:41,"2021-06-09 08:30:00",12.5,985.1506,23.1,78.78,22.92,22.93,0.265,51.2,0.334,25.86,15.21,0.334,0.412,7999
2021-06-09 08:39:37,"2021-06-09 08:40:00",12.5,985.0819,22.8,80.1,22.59,22.6,0.784,79.23,0.751,66.85,13.33,0.751,0.853,7999
2021-06-09 08:49:42,"2021-06-09 08:50:00",12.5,985.1031,22.28,82.6,22.04,22.05,0.392,91.9,0.418,97.4,6.374,0.418,0.5,7999
2021-06-09 08:59:42,"2021-06-09 09:00:00",12.49,985.1003,22.04,83.4,21.63,21.66,0,96.4,0,0,0,0,0,7999
2021-06-09 09:09:44,"2021-06-09 09:10:00",12.48,985.188,22.06,83.9,21.8,21.78,0.559,92.3,0.679,78.88,5.929,0.679,0.784,7999
2021-06-09 09:19:37,"2021-06-09 09:20:00",12.48,985.0606,22.04,84.4,21.79,21.8,0.559,77.98,0.614,86.7,11.14,0.614,0.921,7999
2021-06-09 09:29:42,"2021-06-09 09:30:00",12.47,985.1404,22.02,84.9,21.76,21.77,0,123.1,0.113,112.2,2.243,0.113,0.421,7999
2021-06-09 09:39:37,"2021-06-09 09:40:00",12.47,985.1005,22.06,84.7,21.82,21.83,0.549,59.29,0.601,84.3,11.17,0.601,0.735,7999
2021-06-09 09:49:45,"2021-06-09 09:50:00",12.46,985.2645,21.94,85.4,21.68,21.69,0.421,93.1,0.423,89.8,5.958,0.423,0.49,7999
2021-06-09 09:59:44,"2021-06-09 10:00:00",12.45,985.4066,21.78,85.5,21.64,21.65,0.843,104.5,0.724,93.2,8.49,0.724,1.205,7999
2021-06-09 10:09:42,"2021-06-09 10:10:00",12.47,985.412,21.7,85.8,21.6,21.6,1.039,77.99,0.938,79.55,11.42,0.938,1.284,7999
2021-06-09 10:19:58,"2021-06-09 10:20:00",12.45,985.5262,21.62,85.8,21.54,21.55,1.156,111.4,1.366,103,12.76,1.366,1.803,7999
2021-06-09 10:29:48,"2021-06-09 10:30:00",12.44,985.4368,21.52,85.9,21.48,21.49,1.49,93.7,1.266,105.4,16.36,1.266,1.774,7999
2021-06-09 10:49:37,"2021-06-09 10:50:00",12.45,985.6154,21.6,84.8,21.66,21.66,0.539,100.2,0.582,82.4,23.09,0.582,0.774,7999
2021-06-09 11:09:44,"2021-06-09 11:10:00",12.45,986.0193,22.08,81.5,22.24,22.23,1.186,55.78,1.111,80.5,15.35,1.111,1.274,7999
2021-06-09 11:19:47,"2021-06-09 11:20:00",12.45,986.1194,22.3,80.4,22.43,22.43,1.186,75.28,1.034,84.5,15.71,1.034,1.362,7999
2021-06-09 11:29:45,"2021-06-09 11:30:00",12.44,986.3004,22.54,79.2,22.64,22.62,0.755,42.55,1.369,55.12,16.48,1.369,1.784,7999
2021-06-09 11:39:57,"2021-06-09 11:40:00",12.46,986.5835,22.8,77.76,22.88,22.89,0.941,30.11,0.932,18.98,10.54,0.932,1.186,7999
2021-06-09 11:49:37,"2021-06-09 11:50:00",12.45,986.7366,22.74,79.31,22.92,22.9,0.284,319.5,1.133,352.3,29.49,1.133,1.666,7999
2021-06-09 11:59:41,"2021-06-09 12:00:00",12.44,986.7024,22.78,78.48,22.97,22.97,1.813,37.55,1.417,55.29,14.68,1.417,2.205,7999
2021-06-09 12:09:43,"2021-06-09 12:10:00",12.45,986.9431,22.98,77.74,23.21,23.19,1.392,19.2,1.266,22.69,16.18,1.266,1.882,7999
2021-06-09 12:19:42,"2021-06-09 12:20:00",12.45,987.0962,23.54,74.9,23.75,23.76,1.744,50.47,1.117,48.97,14.85,1.117,1.852,7999
2021-06-09 12:29:45,"2021-06-09 12:30:00",12.46,987.2885,24,74.5,24.42,24.34,0.47,70.57,0.705,97.9,18.38,0.705,1.039,7999
2021-06-09 12:39:45,"2021-06-09 12:40:00",12.48,987.3297,24.31,71.41,24.84,24.84,1.058,137.5,1.195,119.5,18.47,1.195,1.666,7999
2021-06-09 12:59:38,"2021-06-09 13:00:00",12.46,987.4427,24.67,71.45,25.32,25.27,0,83.1,0.718,67.43,14.69,0.718,1.166,7999
2021-06-09 13:09:37,"2021-06-09 13:10:00",12.46,987.3909,25.09,69.42,25.7,25.75,1.793,65.94,0.984,104.2,38.17,0.984,2.117,7999
2021-06-09 13:19:37,"2021-06-09 13:20:00",12.47,987.4836,25.15,69.57,25.6,25.6,1.911,93.1,1.958,95.9,12.22,1.958,2.479,7999
2021-06-09 13:29:37,"2021-06-09 13:30:00",12.46,987.5685,25.59,68.87,26.19,26.1,1.754,91.9,1.256,56.71,34.08,1.256,1.754,7999
2021-06-09 13:39:46,"2021-06-09 13:40:00",12.46,987.5106,25.93,66.12,26.4,26.44,2.176,49.44,2.152,68.63,18.12,2.152,2.871,7999
2021-06-09 13:49:45,"2021-06-09 13:50:00",12.47,987.5009,25.95,64.94,26.49,26.48,1.842,96.4,1.824,86.5,21.44,1.824,2.43,7999
2021-06-09 13:59:44,"2021-06-09 14:00:00",12.45,987.4976,26.33,65.62,26.94,26.9,1.676,75.46,1.349,115.4,17.15,1.349,1.676,7999
2021-06-09 14:09:45,"2021-06-09 14:10:00",12.46,987.4564,27.03,60.11,27.57,27.62,2.793,96.4,1.777,98.6,13.1,1.777,2.793,7999
2021-06-09 14:19:45,"2021-06-09 14:20:00",12.46,987.4888,27.21,58.93,27.59,27.64,2.087,100.2,2.126,95,15.28,2.126,2.852,7999
2021-06-09 14:29:44,"2021-06-09 14:30:00",12.45,987.4321,27.37,60.29,27.93,27.91,0.853,138,1.693,123.7,29.74,1.693,2.92,7999
2021-06-09 14:39:45,"2021-06-09 14:40:00",12.46,987.3251,27.73,60.47,28.46,28.4,0.637,70.61,0.642,106.3,27.15,0.642,1.264,7999
2021-06-09 14:49:43,"2021-06-09 14:50:00",12.47,987.2388,28.07,54.8,28.56,28.63,1.558,111.3,1.94,114.9,15.97,1.94,2.852,7999
2021-06-09 14:59:41,"2021-06-09 15:00:00",12.49,987.2199,27.93,54.1,28.41,28.38,0.412,32.26,2.135,62.15,16.59,2.135,3.293,7999
2021-06-09 15:19:50,"2021-06-09 15:20:00",12.69,987.2899,28.63,49.46,29.03,29.05,3.254,49.02,2.481,68.12,23.63,2.481,3.9,7999
2021-06-09 15:29:45,"2021-06-09 15:30:00",12.7,987.2043,28.77,51.47,29.15,29.13,0.902,46.99,1.579,80.6,22.09,1.579,2.234,7999
2021-06-09 15:39:45,"2021-06-09 15:40:00",12.67,987.1437,29.43,51.37,29.99,29.95,2.705,60.56,1.937,87.3,24.89,1.937,2.705,7999
2021-06-09 15:49:37,"2021-06-09 15:50:00",12.79,987.1608,29.65,49.71,30.37,30.28,1.215,168,1.982,112.5,24.71,1.982,2.773,7999
2021-06-09 15:59:44,"2021-06-09 16:00:00",12.86,987.1247,29.25,49.74,29.73,29.72,1.46,54.52,2.394,66.4,24.86,2.394,3.616,7999
2021-06-09 16:09:41,"2021-06-09 16:10:00",12.85,987.1492,29.19,48.42,29.65,29.61,1.911,73.1,2.632,86.2,15.51,2.632,3.802,7999
2021-06-09 16:19:37,"2021-06-09 16:20:00",12.81,987.1873,29.82,46.55,30.59,30.52,0.069,82.5,0.908,122.9,49.01,0.908,1.95,7999
2021-06-09 16:29:42,"2021-06-09 16:30:00",12.88,987.1067,29.53,49.36,30.12,30.14,1.47,137.9,2.23,121.2,18.28,2.23,3.067,7999
2021-06-09 16:49:43,"2021-06-09 16:50:00",12.95,987.0347,29.65,47.83,30.25,30.25,1.95,60.53,2.525,57.28,17.56,2.525,3.322,7999
2021-06-09 16:59:45,"2021-06-09 17:00:00",13,987.0105,30.18,46.57,30.78,30.85,2.656,112.4,1.936,121.6,47.78,1.936,3.067,7999
2021-06-09 17:09:43,"2021-06-09 17:10:00",12.96,986.9329,29.98,45.1,30.82,30.79,2.44,128.8,0.957,110.1,32.41,0.957,2.44,7999
2021-06-09 17:19:37,"2021-06-09 17:20:00",13.1,986.8876,30.16,47.88,30.83,30.79,1.774,89.1,2.537,86.4,12.46,2.537,3.205,7999
2021-06-09 17:29:36,"2021-06-09 17:30:00",13.12,986.8083,30.34,45.38,31.22,31.31,1.901,60.23,1.103,109.4,71.48,1.103,2.568,7999
2021-06-09 17:39:45,"2021-06-09 17:40:00",13.12,986.7385,30.24,45.59,31.13,31.17,1.911,19.93,0.995,154.9,92.2,0.995,2.352,7999
2021-06-09 17:49:43,"2021-06-09 17:50:00",13.15,986.5575,30.68,48.07,31.36,31.29,1.382,60.11,1.59,91,22.89,1.59,2.019,7999
2021-06-09 17:59:41,"2021-06-09 18:00:00",13.01,986.4668,30.43,44.91,30.89,30.94,3.136,72.35,3.156,74.69,10.16,3.156,4.126,7999
2021-06-09 18:09:35,"2021-06-09 18:10:00",13.07,986.1813,30.34,46.22,30.93,30.87,1.225,79.84,1.549,63.5,16.41,1.549,2.391,7999
2021-06-09 18:19:35,"2021-06-09 18:20:00",13.23,986.1016,31,45.64,31.66,31.59,2.254,66.48,1.976,59.82,15.42,1.976,3.342,7999
2021-06-09 18:29:43,"2021-06-09 18:30:00",13.06,986.0159,30.64,44.49,31.12,31.04,2.234,93.8,3.268,87.1,11.34,3.268,4.038,7999
2021-06-09 18:39:43,"2021-06-09 18:40:00",13.34,985.9005,30.96,46.18,31.51,31.46,1.362,96.7,2.519,106.2,25.68,2.519,4.057,7999
2021-06-09 18:49:45,"2021-06-09 18:50:00",13.06,985.7992,31,44.38,31.53,31.59,3.273,131.4,2.216,134.2,22.06,2.216,3.273,7999
2021-06-09 18:59:40,"2021-06-09 19:00:00",13.04,985.6976,31.04,44.83,31.78,31.78,1.352,75.57,2.466,46.08,19.03,2.466,3.773,7999
2021-06-09 19:09:41,"2021-06-09 19:10:00",13.1,985.6694,31.38,44.91,31.82,31.83,2.871,105.1,2.784,107.8,22.28,2.784,3.675,7999
2021-06-09 19:19:36,"2021-06-09 19:20:00",13.08,985.5746,30.98,44.81,31.57,31.59,1.274,39.55,0.895,24.31,28.29,0.895,1.597,7999
2021-06-09 19:29:41,"2021-06-09 19:30:00",13.07,985.4602,31.86,44.41,32.42,32.39,1.578,122,1.17,152,67.69,1.17,1.98,7999
2021-06-09 19:39:34,"2021-06-09 19:40:00",13.2,985.2288,31.62,43.33,32.2,32.16,3.038,91.5,2.072,83.2,24.92,2.072,3.038,7999
2021-06-09 19:49:41,"2021-06-09 19:50:00",13.19,985.0843,32.04,43.05,32.6,32.6,1.078,56.58,1.715,79.98,23.56,1.715,3.205,7999
2021-06-09 19:59:43,"2021-06-09 20:00:00",13.23,985.0798,32.2,42.25,33.07,32.98,1.264,146,1.994,132.4,34.77,1.994,3.9,7999
2021-06-09 20:09:40,"2021-06-09 20:10:00",13.12,985.0621,31.98,42.69,32.74,32.75,1.362,88.4,1.581,65.02,34.2,1.581,2.489,7999
2021-06-09 20:19:40,"2021-06-09 20:20:00",12.97,985.0533,31.68,41.12,32.04,32.05,2.656,103.1,2.4,92.2,14.88,2.4,3.342,7999
2021-06-09 20:29:44,"2021-06-09 20:30:00",13.05,984.9629,31.69,43.48,31.97,32.07,2.881,35.14,3.04,79.26,16.52,3.04,3.871,7999
2021-06-09 20:39:41,"2021-06-09 20:40:00",12.97,984.9172,31.3,43.46,31.55,31.51,1.186,91.4,0.83,76.84,17.38,0.83,1.186,7999
2021-06-09 20:49:44,"2021-06-09 20:50:00",13.07,984.9546,31.58,43.38,31.95,32.01,2.293,94.8,1.663,99.9,19.41,1.663,2.479,7999
2021-06-09 20:59:40,"2021-06-09 21:00:00",13.12,984.8909,31.68,44.73,32.11,32.08,2.225,105,1.829,106.8,15.53,1.829,2.93,7999
2021-06-09 21:09:37,"2021-06-09 21:10:00",13.22,984.7378,32.16,40.57,32.8,32.76,1.989,49.76,1.955,83.6,22.31,1.955,2.548,7999
2021-06-09 21:19:43,"2021-06-09 21:20:00",13.23,984.651,32.3,41.98,32.95,32.96,2.195,96.1,2.476,107.4,15.89,2.476,3.312,7999
2021-06-09 21:29:43,"2021-06-09 21:30:00",13.23,984.5027,32.4,42.03,33.06,33.02,0.833,61.39,1.198,85.2,31.22,1.198,1.695,7999
2021-06-09 21:39:44,"2021-06-09 21:40:00",12.97,984.5078,32.18,41.95,32.53,32.65,3.214,79.69,2.621,80.3,22.01,2.621,3.214,7999
2021-06-09 21:49:42,"2021-06-09 21:50:00",12.86,984.5427,31.36,44.68,31.68,31.68,2.058,53.98,1.466,105.9,19.75,1.466,2.313,7999
2021-06-09 21:59:43,"2021-06-09 22:00:00",12.87,984.5057,31.16,44.69,31.35,31.36,1.431,115.2,1.295,97.6,27.85,1.295,1.715,7999
2021-06-09 22:09:38,"2021-06-09 22:10:00",12.9,984.4343,31.4,46.07,31.64,31.61,1.362,141.1,2.073,121.1,22.29,2.073,2.822,7999
2021-06-09 22:19:44,"2021-06-09 22:20:00",12.86,984.464,31.06,45.84,31.25,31.26,2.274,84.1,2.491,120.4,18.64,2.491,3.224,7999
2021-06-09 22:29:36,"2021-06-09 22:30:00",12.85,984.3982,30.92,45.74,31.1,31.1,1.401,75.09,2.001,105.5,20.45,2.001,2.724,7999
2021-06-09 22:39:43,"2021-06-09 22:40:00",12.83,984.3519,31.3,44.36,31.45,31.45,3.018,89.8,2.379,96.6,19.06,2.379,3.018,7999
2021-06-09 22:49:44,"2021-06-09 22:50:00",12.89,984.3378,30.96,46.77,31.17,31.16,2.146,143,1.815,105.7,28.92,1.815,2.323,7999
2021-06-09 22:59:42,"2021-06-09 23:00:00",12.85,984.2062,30.78,45.59,30.93,30.94,1.95,58.94,2.388,92.8,18.65,2.388,3.969,7999
2021-06-09 23:09:45,"2021-06-09 23:10:00",12.81,984.2546,30.73,46.25,30.84,30.83,1.343,116.2,1.833,100,20.82,1.833,2.685,7999
2021-06-09 23:19:42,"2021-06-09 23:20:00",12.79,984.2475,30.88,44.89,31.13,31.19,1.558,100.7,2.236,87.8,13.34,2.236,3.018,7999
2021-06-09 23:29:44,"2021-06-09 23:30:00",12.8,984.1786,31.37,44.09,31.79,31.75,2.734,102.8,2.408,85.6,16.4,2.408,3.283,7999
2021-06-09 23:39:38,"2021-06-09 23:40:00",12.78,984.2418,30.94,45.55,31.46,31.48,4.204,89.8,2.961,115.4,24.61,2.961,4.204,7999
2021-06-09 23:49:40,"2021-06-09 23:50:00",12.75,984.2321,30.82,45.7,31.26,31.29,3.185,97.6,2.826,93.4,10.06,2.826,4.096,7999