2021-06-14 00:09:46,"2021-06-14 00:10:00",12.66,982.4612,30.04,27.06,30.42,30.44,2.577,285.2,2.922,262.2,11.64,2.922,3.518,7999
2021-06-14 00:19:37,"2021-06-14 00:20:00",12.73,982.3758,29.68,29.59,30.13,30.16,2.901,257.6,2.717,267.9,4.192,2.717,3.518,7999
2021-06-14 00:29:45,"2021-06-14 00:30:00",12.72,982.3582,29.52,29.83,30.02,30,2.313,274.4,2.198,264,13.24,2.198,2.842,7999
2021-06-14 00:49:45,"2021-06-14 00:50:00",12.71,982.2099,29.22,31.44,29.66,29.69,1.607,278.1,1.88,272.1,11.85,1.88,2.244,7999
2021-06-14 00:59:44,"2021-06-14 01:00:00",12.7,982.152,29.06,31.71,29.43,29.47,1.793,222.6,1.659,254.7,14.83,1.659,2.352,7999
2021-06-14 01:09:40,"2021-06-14 01:10:00",12.7,982.0604,28.98,31.83,29.23,29.26,1.47,260.1,1.477,243.6,10.83,1.477,1.744,7999
2021-06-14 01:19:37,"2021-06-14 01:20:00",12.68,981.9258,28.6,33.58,28.79,28.81,0.951,240,0.923,241.4,25.62,0.923,1.421,7999
2021-06-14 01:29:41,"2021-06-14 01:30:00",12.67,981.8369,28.35,33.91,28.27,28.28,0.813,193.5,0.961,214.4,14.37,0.961,1.401,7999
2021-06-14 01:39:37,"2021-06-14 01:40:00",12.67,981.7031,28.23,33.56,28.01,28.03,0.666,212.4,0.744,210.7,15.96,0.744,1.029,7999
2021-06-14 01:49:39,"2021-06-14 01:50:00",12.66,981.6134,27.87,34.21,27.63,27.64,0.96,206.3,0.993,211.1,8.98,0.993,1.372,7999
2021-06-14 01:59:46,"2021-06-14 02:00:00",12.66,981.4773,27.61,34.58,27.38,27.37,0.833,228.1,0.902,215.5,12.02,0.902,1.294,7999
2021-06-14 02:09:44,"2021-06-14 02:10:00",12.66,981.3631,27.51,34.69,27.21,27.22,0.813,219,0.562,204.2,15.43,0.562,0.813,7999
2021-06-14 02:19:37,"2021-06-14 02:20:00",12.65,981.2713,27.11,37.86,26.8,26.81,0.706,223.3,0.742,218.8,16.68,0.742,0.97,7999
2021-06-14 02:29:43,"2021-06-14 02:30:00",12.66,981.1848,26.85,38.89,26.56,26.57,1.127,189.6,0.597,212.1,27.39,0.597,1.127,7999
2021-06-14 02:39:38,"2021-06-14 02:40:00",12.65,981.142,26.77,38.06,26.52,26.51,1.666,190.7,1.125,196,20.93,1.125,1.666,7999
2021-06-14 02:49:43,"2021-06-14 02:50:00",12.64,981.102,26.63,40.49,26.38,26.39,0.98,161.1,0.852,196.1,20.2,0.852,1.205,7999
2021-06-14 02:59:37,"2021-06-14 03:00:00",12.63,980.9976,26.31,41.95,26.12,26.13,1.186,207.7,1.068,187.3,34.9,1.068,2.127,7999
2021-06-14 03:09:45,"2021-06-14 03:10:00",12.63,980.9022,26.09,42.23,25.9,25.91,1.029,124.1,0.759,213.3,33.42,0.759,1.362,7999
2021-06-14 03:19:42,"2021-06-14 03:20:00",12.62,980.6976,26.01,42.59,25.86,25.87,0.735,228.7,1.042,221.7,28.62,1.042,1.813,7999
2021-06-14 03:29:42,"2021-06-14 03:30:00",12.63,980.6523,25.95,42.87,25.79,25.81,1.372,210,0.762,221.4,28.39,0.762,1.372,7999
2021-06-14 03:39:43,"2021-06-14 03:40:00",12.63,980.4829,25.73,44.16,25.63,25.63,1.235,234.5,1.292,211.1,19,1.292,1.852,7999
2021-06-14 03:59:43,"2021-06-14 04:00:00",12.61,980.212,25.31,45.58,25.2,25.21,1.529,196.5,0.736,215.1,21.61,0.736,1.529,7999
2021-06-14 04:09:46,"2021-06-14 04:10:00",12.6,980.1451,25.13,45.92,24.99,25,0.833,225.3,0.932,218.9,10.46,0.932,1.176,7999
2021-06-14 04:19:42,"2021-06-14 04:20:00",12.6,980.0317,25.09,45.21,24.94,24.94,0.755,180.6,1.067,207,22.45,1.067,1.539,7999
2021-06-14 04:39:37,"2021-06-14 04:40:00",12.59,979.9689,24.89,42.98,24.66,24.67,0.314,201.2,0.572,225.1,21.81,0.572,1.107,7999
2021-06-14 04:49:37,"2021-06-14 04:50:00",12.59,979.8446,25.45,38.71,25.28,25.27,1.548,205.1,1.092,222.5,16.39,1.092,1.597,7999
2021-06-14 04:59:37,"2021-06-14 05:00:00",12.58,979.7014,25.59,37.36,25.47,25.47,1.686,218,1.437,216.1,16.79,1.437,2.048,7999
2021-06-14 05:09:37,"2021-06-14 05:10:00",12.58,979.7435,25.81,39.81,25.78,25.75,2.646,246.7,1.841,243.6,24.48,1.841,2.646,7999
2021-06-14 05:19:38,"2021-06-14 05:20:00",12.57,979.9152,25.95,40.93,25.93,25.95,3.41,274.4,3.758,266.4,13.44,3.758,4.459,7999
2021-06-14 05:29:43,"2021-06-14 05:30:00",12.57,979.8729,25.43,42.21,25.48,25.48,1.823,248.3,1.891,232.8,21.06,1.891,2.587,7999
2021-06-14 05:39:39,"2021-06-14 05:40:00",12.57,979.821,25.31,41.75,25.3,25.32,1.931,267.9,2.452,259.3,20.15,2.452,3.205,7999
2021-06-14 05:49:41,"2021-06-14 05:50:00",12.56,979.7143,25.17,43.6,25.2,25.21,1.95,234.2,2.355,253.1,14.21,2.355,3.185,7999
2021-06-14 05:59:55,"2021-06-14 06:00:00",12.56,979.7048,25.09,45.86,25.08,25.09,2.685,243.4,3.098,260.9,10.3,3.098,3.92,7999
2021-06-14 06:09:43,"2021-06-14 06:10:00",12.56,979.6443,25.01,44.12,25.01,25.03,2.587,249.4,2.916,271.9,10.1,2.916,4.635,7999
2021-06-14 06:19:43,"2021-06-14 06:20:00",12.55,979.8762,25.07,41.09,25.12,25.11,2.911,299.9,4.234,279.7,11.06,4.234,6.213,7999
2021-06-14 06:29:37,"2021-06-14 06:30:00",12.54,979.9761,24.77,42.23,24.8,24.8,2.783,291.2,3.08,296.8,16.41,3.08,4.841,7999
2021-06-14 06:39:43,"2021-06-14 06:40:00",12.55,980.0867,24.51,44.42,24.53,24.53,5.576,337.9,3.152,312,20.41,3.152,5.576,7999
2021-06-14 06:49:46,"2021-06-14 06:50:00",12.55,980.1895,23.95,47.1,23.94,24,3.626,353.9,2.711,343.6,22.64,2.711,4.626,7999
2021-06-14 06:59:46,"2021-06-14 07:00:00",12.54,980.4584,22.66,51.85,22.68,22.75,2.47,27.87,2.43,5.357,27.65,2.43,3.469,7999
2021-06-14 07:09:45,"2021-06-14 07:10:00",12.53,980.8467,20.88,62.39,20.99,21.03,1.029,37.14,2.735,26.85,30.57,2.735,4.694,7999
2021-06-14 07:19:46,"2021-06-14 07:20:00",12.53,981.3428,19.56,70.52,19.64,19.68,3.744,37.9,2.333,28.3,16.87,2.333,3.744,7999
2021-06-14 07:29:41,"2021-06-14 07:30:00",12.52,981.6672,18.99,72.97,19.05,19.06,1.156,53.84,2.324,18.93,28.8,2.324,4.88,7999
2021-06-14 07:39:38,"2021-06-14 07:40:00",12.52,982.0157,18.71,73.69,18.78,18.79,2.45,340.4,2.667,8.94,31.17,2.667,4.087,7999
2021-06-14 07:49:41,"2021-06-14 07:50:00",12.51,982.2375,18.41,74.59,18.45,18.47,0.892,299.3,1.502,7.041,33.54,1.502,2.636,7999
2021-06-14 07:59:39,"2021-06-14 08:00:00",12.5,982.5569,17.93,74.25,17.99,18,2.274,354.5,2.893,18.22,22.77,2.893,4.047,7999
2021-06-14 08:09:44,"2021-06-14 08:10:00",12.49,982.8951,17.53,73.9,17.58,17.61,2.479,76.82,3.544,33.62,24.68,3.544,5.596,7999
2021-06-14 08:19:37,"2021-06-14 08:20:00",12.49,983.2223,17.07,73.95,17.13,17.15,2.038,43.75,2.508,34.61,14.22,2.508,4.175,7999
2021-06-14 08:29:43,"2021-06-14 08:30:00",12.49,983.4076,16.81,74.21,16.87,16.88,2.254,24.64,2.149,22.28,15.86,2.149,2.891,7999
2021-06-14 08:39:37,"2021-06-14 08:40:00",12.48,983.5605,16.59,73.51,16.69,16.69,3.92,3.029,3.312,31.55,20.57,3.312,4.273,7999
2021-06-14 08:49:37,"2021-06-14 08:50:00",12.47,983.7727,16.47,73.81,16.54,16.54,6.096,23.63,2.568,23.89,30.04,2.568,6.096,7999
2021-06-14 08:59:37,"2021-06-14 09:00:00",12.46,983.9637,16.29,73.99,16.38,16.39,1.627,9.37,2.341,22.99,21.98,2.341,3.116,7999
2021-06-14 09:09:45,"2021-06-14 09:10:00",12.46,984.0315,16.17,74.48,16.19,16.18,2.372,38.72,1.459,27.75,29.77,1.459,2.372,7999
2021-06-14 09:19:37,"2021-06-14 09:20:00",12.45,984.0668,16.03,75.42,16.03,16.04,1.637,46.26,1.624,36.43,17.04,1.624,2.401,7999
2021-06-14 09:29:44,"2021-06-14 09:30:00",12.46,983.9458,15.91,76.14,15.87,15.88,1.019,10.06,1.058,13.84,18.96,1.058,1.646,7999
2021-06-14 09:39:45,"2021-06-14 09:40:00",12.44,984.1125,15.73,76.92,15.67,15.69,1.147,36.91,1.077,30.52,25.86,1.077,1.254,7999
2021-06-14 09:59:37,"2021-06-14 10:00:00",12.42,984.5333,15.39,79.05,15.3,15.3,1.117,354.5,1.421,346.4,8.82,1.421,2.215,7999
2021-06-14 10:09:45,"2021-06-14 10:10:00",12.42,984.7458,15.38,78.87,15.31,15.3,1.088,298.2,0.805,350.1,22.11,0.805,1.607,7999
2021-06-14 10:19:47,"2021-06-14 10:20:00",12.41,984.7151,15.16,79.56,15.14,15.14,1.46,343.2,1.343,21.19,27.28,1.343,1.784,7999
2021-06-14 10:29:54,"2021-06-14 10:30:00",12.41,984.8534,15,80.1,14.95,14.97,1.019,16.68,1.219,355.4,23.67,1.219,1.637,7999
2021-06-14 10:39:43,"2021-06-14 10:40:00",12.42,984.8344,15.12,79.11,15.05,15.04,0.098,51.51,0.35,20.72,27.58,0.35,0.97,7999
2021-06-14 10:49:43,"2021-06-14 10:50:00",12.41,984.9505,15.36,77.8,15.43,15.43,0.696,338.3,1.241,348.9,20,1.241,1.686,7999
2021-06-14 10:59:54,"2021-06-14 11:00:00",12.42,985.1106,15.5,77.15,15.68,15.65,1.411,352.4,1.301,337.8,21.86,1.301,1.607,7999
2021-06-14 11:09:42,"2021-06-14 11:10:00",12.41,985.1606,15.44,78.05,15.59,15.62,2.166,6.465,1.569,343.8,16.48,1.569,2.528,7999
2021-06-14 11:19:37,"2021-06-14 11:20:00",12.41,984.9615,15.52,78.49,15.77,15.73,1.274,340.9,1.547,337.2,14.36,1.547,2.127,7999
2021-06-14 11:29:37,"2021-06-14 11:30:00",12.4,984.9962,15.92,77.32,16.06,16.07,1.588,324.4,1.668,345.2,12.21,1.668,2.234,7999
2021-06-14 11:39:47,"2021-06-14 11:40:00",12.41,985.1132,16.23,75.94,16.38,16.37,1.637,333.3,1.477,330,14.13,1.477,2.078,7999
2021-06-14 11:49:43,"2021-06-14 11:50:00",12.4,985.2699,16.31,75.88,16.54,16.53,0.647,0.028,0.892,331.1,33.16,0.892,1.333,7999
2021-06-14 11:59:42,"2021-06-14 12:00:00",12.4,985.3289,16.67,74.73,16.89,16.91,1.921,344.2,1.343,329.4,17.6,1.343,1.921,7999
2021-06-14 12:29:45,"2021-06-14 12:30:00",12.41,985.6859,17.31,73.66,17.71,17.65,2.205,316.6,1.784,298.3,10.18,1.784,2.352,7999
2021-06-14 12:39:42,"2021-06-14 12:40:00",12.43,985.7332,17.59,71.99,17.96,17.92,1.235,335.4,1.503,334.2,15.46,1.503,2.283,7999
2021-06-14 12:59:44,"2021-06-14 13:00:00",12.41,985.8024,18.27,69.98,18.71,18.68,1.97,275.7,1.428,292.8,11.87,1.428,1.97,7999
2021-06-14 13:09:40,"2021-06-14 13:10:00",12.4,985.8558,18.37,68.68,18.76,18.76,1.578,312.2,1.909,319.2,14.57,1.909,2.46,7999
2021-06-14 13:19:45,"2021-06-14 13:20:00",12.4,985.8884,19.01,65.56,19.59,19.53,1.568,322.6,0.991,5.296,39.31,0.991,1.695,7999
2021-06-14 13:39:52,"2021-06-14 13:40:00",12.42,986.0007,19.59,63.7,20.08,20.11,2.303,4.778,1.126,324.6,25.44,1.126,2.303,7999
2021-06-14 13:49:39,"2021-06-14 13:50:00",12.42,986.0344,19.89,62.69,20.49,20.4,2.303,292.7,2.104,304.1,12.03,2.104,2.793,7999
2021-06-14 13:59:38,"2021-06-14 14:00:00",12.42,986.0095,20.19,62.03,20.66,20.62,1.627,297.6,2.859,305.7,11.45,2.859,4.371,7999
2021-06-14 14:09:40,"2021-06-14 14:10:00",12.42,985.9199,20.72,59.16,21.18,21.21,2.264,282.3,2.741,289.7,15.03,2.741,3.459,7999
2021-06-14 14:19:42,"2021-06-14 14:20:00",12.41,985.9623,21.44,56.36,21.76,21.77,2.352,342.9,2.702,331.5,13.53,2.702,3.665,7999
2021-06-14 14:29:44,"2021-06-14 14:30:00",12.42,986.0601,21.54,53.31,22,21.96,3.626,326.7,2.916,321.6,23.36,2.916,3.773,7999
2021-06-14 14:49:44,"2021-06-14 14:50:00",12.42,986.0675,22.32,54.05,22.81,22.77,1.294,302.4,2.068,324.8,25.58,2.068,3.655,7999
2021-06-14 14:59:40,"2021-06-14 15:00:00",12.43,986.006,22.28,53.32,22.7,22.7,2.313,308.1,2.5,330.6,15.85,2.5,4.292,7999
2021-06-14 15:09:45,"2021-06-14 15:10:00",12.45,986.0391,22.82,49.78,23.27,23.23,1.245,325.3,2.316,331.8,18.13,2.316,4.136,7999
2021-06-14 15:19:40,"2021-06-14 15:20:00",12.52,986.0199,23.2,48.25,23.57,23.58,2.283,11.78,3.049,322.5,27.75,3.049,4.577,7999
2021-06-14 15:29:42,"2021-06-14 15:30:00",12.78,985.876,23.58,47.56,24.05,23.98,3.469,291.6,3.162,294.9,17.98,3.162,3.832,7999
2021-06-14 15:39:42,"2021-06-14 15:40:00",12.92,985.9944,23.9,43.44,24.23,24.27,2.303,333.5,2.264,331.8,25.04,2.264,4.234,7999
2021-06-14 15:49:37,"2021-06-14 15:50:00",12.99,986.0389,24.36,39.83,24.66,24.72,2.822,32.93,2.801,353,19.24,2.801,4.263,7999
2021-06-14 15:59:51,"2021-06-14 16:00:00",12.95,985.9963,24.54,37.65,24.91,24.98,3.126,18.52,3.217,319.8,29.17,3.217,4.586,7999
2021-06-14 16:19:44,"2021-06-14 16:20:00",13,986.0723,25.51,31.82,25.7,25.86,3.9,327.3,3.293,340.5,20,3.293,5.811,7999
2021-06-14 16:29:46,"2021-06-14 16:30:00",13.05,985.8015,25.41,32.76,26,25.93,3.949,315.8,2.112,354.2,33.2,2.112,3.949,7999
2021-06-14 16:39:37,"2021-06-14 16:40:00",13.05,985.8056,25.68,32.78,26.01,26.04,2.92,344.9,2.822,343.3,27.45,2.822,3.606,7999
2021-06-14 16:49:41,"2021-06-14 16:50:00",13.2,985.8106,25.61,31.08,25.99,25.96,2.078,318.7,3.579,343.5,23.58,3.579,6.076,7999
2021-06-14 16:59:45,"2021-06-14 17:00:00",13.13,985.7275,25.52,32.96,25.74,25.84,4.155,339.5,3.342,339.6,16.48,3.342,4.322,7999
2021-06-14 17:19:55,"2021-06-14 17:20:00",13.29,985.6629,26.21,29.94,26.64,26.71,2.44,20.01,3.202,6.968,38.63,3.202,4.243,7999
2021-06-14 17:29:44,"2021-06-14 17:30:00",13.36,985.4887,26.27,31.39,26.63,26.64,0.598,41.33,2.376,9.94,41.07,2.376,3.646,7999
2021-06-14 17:39:38,"2021-06-14 17:40:00",13.42,985.4454,26.4,29.66,26.87,26.82,2.744,351.6,2.941,2.075,32.18,2.941,4.645,7999
2021-06-14 17:49:42,"2021-06-14 17:50:00",13.11,985.4164,26.48,28.66,26.88,26.92,3.205,333.2,2.755,4.994,42.25,2.755,4.077,7999
2021-06-14 17:59:38,"2021-06-14 18:00:00",13.1,985.2275,26.54,30.06,26.85,26.98,4.861,34.51,3.691,27.4,28.61,3.691,5.468,7999
2021-06-14 18:09:44,"2021-06-14 18:10:00",13.05,985.2623,26.22,30.83,26.53,26.6,3.675,339.7,3.855,337.9,18.68,3.855,5.674,7999
2021-06-14 18:19:42,"2021-06-14 18:20:00",13.04,985.1984,26.48,28.78,26.98,26.92,1.94,335.4,3.746,338.6,14.53,3.746,6.203,7999
2021-06-14 18:39:42,"2021-06-14 18:40:00",13.05,985.1358,26.68,29.34,27.18,27.08,4.077,3.864,2.818,330.6,23.64,2.818,4.077,7999
2021-06-14 18:49:42,"2021-06-14 18:50:00",13.2,985.0207,26.78,29.76,27.14,27.13,2.43,341.3,3.321,338,22.83,3.321,5.018,7999
2021-06-14 18:59:43,"2021-06-14 19:00:00",13.01,984.8989,26.2,31.18,26.81,26.82,1.343,343.2,2.54,8,24.04,2.54,3.881,7999
2021-06-14 19:09:40,"2021-06-14 19:10:00",12.96,984.795,26.83,30.49,27.08,27.09,6.35,320.2,3.971,329.8,27.18,3.971,6.35,7999
2021-06-14 19:19:45,"2021-06-14 19:20:00",13.31,984.7404,27.26,30.7,27.74,27.74,2.146,326.8,2.874,340.6,29.09,2.874,4.635,7999
2021-06-14 19:29:42,"2021-06-14 19:30:00",13.31,984.6657,27.23,30.07,27.59,27.7,3.891,313.3,4.233,311.7,17.36,4.233,6.429,7999
2021-06-14 19:39:44,"2021-06-14 19:40:00",13.28,984.5508,27.1,31.63,27.78,27.56,3.107,290,2.947,286.4,26.41,2.947,4.351,7999
2021-06-14 19:49:37,"2021-06-14 19:50:00",13.18,984.6797,27.28,28.39,27.65,27.67,2.401,305.8,3.015,337.3,25.79,3.015,4.155,7999
2021-06-14 19:59:46,"2021-06-14 20:00:00",13.36,984.7376,26.99,29.62,27.51,27.48,2.421,34.52,3.098,27.8,23.13,3.098,4.733,7999
2021-06-14 20:09:43,"2021-06-14 20:10:00",12.96,984.7469,26.33,31.4,26.57,26.61,3.518,354.4,3.628,33.69,15.3,3.628,5.811,7999
2021-06-14 20:19:44,"2021-06-14 20:20:00",13.01,984.7341,26.26,32.3,26.59,26.59,1.803,351,2.459,30.55,21.56,2.459,3.802,7999
2021-06-14 20:29:45,"2021-06-14 20:30:00",13.06,984.7488,26.2,32.24,26.48,26.45,2.185,24.32,1.613,20.47,17.04,1.613,2.215,7999
2021-06-14 20:39:45,"2021-06-14 20:40:00",13.35,984.7501,27.35,30.2,27.9,27.82,1.431,322.8,2.06,352.8,23.87,2.06,3.352,7999
2021-06-14 20:49:45,"2021-06-14 20:50:00",13.35,984.6863,27.71,27.83,27.94,28.02,3.048,316.2,3.667,337.4,24.66,3.667,5.086,7999
2021-06-14 20:59:55,"2021-06-14 21:00:00",13.33,984.5622,27.83,26.89,28.16,28.14,4.155,34.17,3.487,6.991,30.23,3.487,4.577,7999
2021-06-14 21:09:48,"2021-06-14 21:10:00",13.36,984.6437,27.83,26.34,28.36,28.25,2.323,12.92,2.813,345,28.65,2.813,4.479,7999
2021-06-14 21:19:42,"2021-06-14 21:20:00",13.33,984.6654,28.01,25.83,28.35,28.4,4.204,334.8,2.809,323.1,21.21,2.809,4.204,7999
2021-06-14 21:29:37,"2021-06-14 21:30:00",13.34,984.6145,27.95,25.59,28.22,28.25,3.391,319.8,2.817,351.2,21.68,2.817,4.733,7999
2021-06-14 21:39:41,"2021-06-14 21:40:00",13.11,984.6173,27.51,27.51,27.78,27.82,2.999,48.12,2.366,9.63,25.67,2.366,3.597,7999
2021-06-14 21:49:43,"2021-06-14 21:50:00",13.09,984.7076,27.55,26.91,27.74,27.82,2.715,340.6,1.745,20.88,22.96,1.745,4.214,7999
2021-06-14 21:59:43,"2021-06-14 22:00:00",13.08,984.7577,26.97,28.89,27.24,27.25,2.862,331.6,2.419,337.9,22.88,2.419,3.567,7999
2021-06-14 22:09:37,"2021-06-14 22:10:00",12.97,984.7499,26.97,28.89,27.1,27.14,2.558,320.4,2.31,328.4,22.53,2.31,4.028,7999
2021-06-14 22:19:49,"2021-06-14 22:20:00",12.97,984.8154,26.99,27.92,27.22,27.2,3.175,307.6,2.663,346.2,31.77,2.663,4.332,7999
2021-06-14 22:29:46,"2021-06-14 22:30:00",13.08,984.915,27.03,27.67,27.35,27.31,1.999,315.7,1.611,328.2,32.08,1.611,2.185,7999
2021-06-14 22:39:46,"2021-06-14 22:40:00",13.02,984.9126,26.93,27.48,27.22,27.2,2.793,312.5,2.099,344.4,21.78,2.099,3.44,7999
2021-06-14 22:49:44,"2021-06-14 22:50:00",12.96,984.9791,26.69,27.41,26.93,26.94,3.195,14.63,2.725,342.5,24.2,2.725,3.616,7999
2021-06-14 22:59:44,"2021-06-14 23:00:00",12.86,985.0955,26.01,31.95,26.22,26.24,2.048,36.56,2.786,51.48,17.84,2.786,3.646,7999
2021-06-14 23:09:41,"2021-06-14 23:10:00",12.84,985.0341,26.17,32.8,26.54,26.58,3.214,71.84,2.296,69.91,14.75,2.296,3.214,7999
2021-06-14 23:19:40,"2021-06-14 23:20:00",12.81,985.1199,26.19,32.3,26.72,26.71,1.784,45.46,2.374,56.59,14.06,2.374,2.979,7999
2021-06-14 23:29:41,"2021-06-14 23:30:00",12.77,985.2065,25.42,36.79,25.79,25.78,2.528,90.9,2.014,92.5,13.37,2.014,2.558,7999
2021-06-14 23:39:37,"2021-06-14 23:40:00",12.78,985.2713,25.77,36.14,26.44,26.52,2.499,67.95,2.383,49.99,19.77,2.383,3.92,7999
2021-06-14 23:49:43,"2021-06-14 23:50:00",12.75,985.2778,25.26,37.35,25.59,25.62,1.637,61.3,1.66,64.53,11.84,1.66,2.107,7999