2021-06-20 00:09:40,"2021-06-20 00:10:00",12.78,976.5726,26.83,35.52,27.3,27.32,3.675,295.2,2.538,284.6,19.13,2.538,3.675,7999
2021-06-20 00:19:38,"2021-06-20 00:20:00",12.75,976.4502,26.91,36.55,27.51,27.46,1.45,289.6,1.609,300.5,23.74,1.609,2.372,7999
2021-06-20 00:29:39,"2021-06-20 00:30:00",12.74,976.3572,26.79,38.33,27.33,27.35,1.245,0.117,2.025,310.8,29.11,2.025,2.528,7999
2021-06-20 00:39:45,"2021-06-20 00:40:00",12.73,976.3346,26.75,38.53,27.32,27.35,1.45,334,1.61,329.6,18.26,1.61,2.313,7999
2021-06-20 00:49:57,"2021-06-20 00:50:00",12.72,976.2736,26.35,40.87,26.95,26.94,1.156,332.4,1.417,323.3,9.48,1.417,1.813,7999
2021-06-20 01:19:45,"2021-06-20 01:20:00",12.71,976.3851,25.89,41.48,26.16,26.19,1.735,319.2,1.373,314.9,12.31,1.373,1.793,7999
2021-06-20 01:29:42,"2021-06-20 01:30:00",12.7,976.4447,25.51,42.31,25.5,25.53,0.813,289.7,0.862,301.9,12.39,0.862,1.431,7999
2021-06-20 01:39:43,"2021-06-20 01:40:00",12.7,976.4555,25.34,42.57,25.21,25.22,1.499,312.3,1.027,303.1,14.71,1.027,1.499,7999
2021-06-20 01:49:45,"2021-06-20 01:50:00",12.69,976.5392,25.2,43.65,24.99,24.99,0.833,314.7,0.555,309.4,14.83,0.555,0.833,7999
2021-06-20 01:59:37,"2021-06-20 02:00:00",12.68,976.8043,25.01,46.64,24.8,24.82,1.294,263.6,1.18,286.1,14.67,1.18,1.548,7999
2021-06-20 02:09:37,"2021-06-20 02:10:00",12.68,976.8009,24.44,47.78,24.29,24.3,1.215,271.4,1.097,267.1,5.31,1.097,1.274,7999
2021-06-20 02:19:37,"2021-06-20 02:20:00",12.67,976.8825,24.43,46.8,24.23,24.23,0.764,244,0.804,226.6,21.49,0.804,1.098,7999
2021-06-20 02:29:37,"2021-06-20 02:30:00",12.67,977.139,24.28,48.15,24.1,24.11,1.186,248.7,1.126,260,8.63,1.126,1.382,7999
2021-06-20 02:39:39,"2021-06-20 02:40:00",12.66,977.259,23.92,50.07,23.66,23.68,1.068,269,0.724,266.5,8.21,0.724,1.068,7999
2021-06-20 02:49:37,"2021-06-20 02:50:00",12.67,977.1438,23.6,51.97,23.28,23.3,0,267.6,0.054,280.1,0.297,0.054,0.402,7999
2021-06-20 02:59:45,"2021-06-20 03:00:00",12.67,977.2383,23.11,54.87,22.7,22.71,0.029,104.8,0.281,94.1,7.374,0.281,0.412,7999
2021-06-20 03:09:37,"2021-06-20 03:10:00",12.65,977.3102,22.86,56.21,22.31,22.32,0,73.11,0.074,66.27,0.042,0.074,0.274,7999
2021-06-20 03:19:38,"2021-06-20 03:20:00",12.65,977.5707,22.98,55.2,22.54,22.5,1,270.4,0.864,265.9,4.796,0.864,1,7999
2021-06-20 03:29:37,"2021-06-20 03:30:00",12.64,977.6721,22.9,55.29,22.63,22.64,0.627,270.1,0.722,268.7,6.191,0.722,0.98,7999
2021-06-20 03:39:44,"2021-06-20 03:40:00",12.63,977.6499,22.76,56.08,22.44,22.45,0.343,258.5,0.397,252.9,9.1,0.397,0.647,7999
2021-06-20 03:49:37,"2021-06-20 03:50:00",12.63,977.6251,22.6,56.59,22.24,22.26,0.274,280.8,0.213,260.2,6.426,0.213,0.314,7999
2021-06-20 03:59:44,"2021-06-20 04:00:00",12.63,977.4402,21.92,61.42,21.51,21.54,0.549,91.7,0.466,85.7,9.7,0.466,0.617,7999
2021-06-20 04:09:44,"2021-06-20 04:10:00",12.63,977.5076,21.96,59.3,21.64,21.64,0.333,28,0.397,14.4,12.97,0.397,0.608,7999
2021-06-20 04:19:45,"2021-06-20 04:20:00",12.62,977.4795,22.08,59.18,21.84,21.84,1.049,308.9,0.779,316.1,13.93,0.779,1.068,7999
2021-06-20 04:29:46,"2021-06-20 04:30:00",12.62,977.478,21.9,60.34,21.68,21.7,0,298.5,0.402,349.1,11.27,0.402,0.735,7999
2021-06-20 04:39:44,"2021-06-20 04:40:00",12.6,977.4363,21.74,61.33,21.49,21.5,0.666,19.94,0.625,27.52,3.78,0.625,0.686,7999
2021-06-20 04:49:42,"2021-06-20 04:50:00",12.61,977.4705,21.14,65.11,20.87,20.88,0.137,92,0.36,82.6,16.98,0.36,0.51,7999
2021-06-20 04:59:39,"2021-06-20 05:00:00",12.6,977.5952,20.81,65.95,20.5,20.5,0.304,88.8,0.295,84.3,4.513,0.295,0.431,7999
2021-06-20 05:09:44,"2021-06-20 05:10:00",12.59,977.6249,20.78,66.05,20.35,20.36,0.157,133.1,0.013,133.1,0,0.013,0.157,7999
2021-06-20 05:19:44,"2021-06-20 05:20:00",12.59,977.6726,20.77,66.31,20.3,20.31,0.167,106.8,0.337,104.3,2.791,0.337,0.451,7999
2021-06-20 05:29:43,"2021-06-20 05:30:00",12.59,977.7797,20.76,66.59,20.3,20.3,0.392,74.03,0.385,72.29,4.067,0.385,0.657,7999
2021-06-20 05:39:46,"2021-06-20 05:40:00",12.58,977.7393,20.43,67.58,20.15,20.16,0.157,164.6,0.415,133.4,23.31,0.415,0.872,7999
2021-06-20 05:49:45,"2021-06-20 05:50:00",12.57,977.8871,20.38,66.39,20.1,20.11,0.343,94.1,0.422,128.7,32.72,0.422,0.813,7999
2021-06-20 05:59:37,"2021-06-20 06:00:00",12.58,977.7853,20.22,67.74,19.93,19.96,0,103.2,0.394,87.5,5.248,0.394,0.715,7999
2021-06-20 06:09:45,"2021-06-20 06:10:00",12.56,977.4479,19.93,70,19.65,19.67,0.49,96.1,0.588,100.1,5.952,0.588,0.892,7999
2021-06-20 06:19:37,"2021-06-20 06:20:00",12.57,977.0372,19.57,73.63,19.4,19.4,1.529,89.3,1.036,90.6,9.4,1.036,1.529,7999
2021-06-20 06:29:45,"2021-06-20 06:30:00",12.55,976.7555,19.41,77.41,19.24,19.24,0.578,130.1,0.576,131.8,8.15,0.576,1.166,7999
2021-06-20 06:39:37,"2021-06-20 06:40:00",12.55,976.811,19.19,80.1,19,19.02,0.931,87.4,0.937,101.7,9.06,0.937,1.313,7999
2021-06-20 06:49:46,"2021-06-20 06:50:00",12.54,976.9891,18.99,81.9,18.81,18.8,0.167,237.8,0.466,162.9,32.6,0.466,0.853,7999
2021-06-20 06:59:44,"2021-06-20 07:00:00",12.54,977.1442,19.03,83.7,18.86,18.85,1.372,184.7,0.539,162.3,44.83,0.539,1.372,7999
2021-06-20 07:09:40,"2021-06-20 07:10:00",12.54,977.5679,18.95,84.5,18.87,18.89,1.421,198.6,1.206,198,16.36,1.206,1.872,7999
2021-06-20 07:19:45,"2021-06-20 07:20:00",12.53,977.8285,18.81,85.5,18.8,18.8,0.353,244.8,1.031,218.3,27.13,1.031,1.411,7999
2021-06-20 07:29:42,"2021-06-20 07:30:00",12.53,977.7229,18.65,86.6,18.59,18.58,0.892,160.4,0.639,199.4,25.29,0.639,1.156,7999
2021-06-20 07:39:47,"2021-06-20 07:40:00",12.51,977.6445,18.67,87.3,18.51,18.5,1.029,182.2,0.393,199.9,17.48,0.393,1.029,7999
2021-06-20 07:49:42,"2021-06-20 07:50:00",12.51,977.5159,18.65,87.9,18.45,18.46,0.059,220.6,0.056,226.7,3.372,0.056,0.196,7999
2021-06-20 07:59:45,"2021-06-20 08:00:00",12.51,977.4071,18.63,88.9,18.4,18.39,0.284,196.9,0.279,189.3,6.093,0.279,0.794,7999
2021-06-20 08:09:45,"2021-06-20 08:10:00",12.5,977.4663,18.71,87.4,18.57,18.58,0.49,205.7,0.88,203.5,13.74,0.88,1.833,7999
2021-06-20 08:19:37,"2021-06-20 08:20:00",12.5,977.2969,18.75,86,18.64,18.65,0.5,234.1,0.555,198.9,21.17,0.555,0.931,7999
2021-06-20 08:29:37,"2021-06-20 08:30:00",12.5,977.1038,18.67,86.2,18.54,18.56,1.107,242.4,0.339,188.6,39.36,0.339,1.107,7999
2021-06-20 08:39:47,"2021-06-20 08:40:00",12.49,976.9821,18.59,86.8,18.5,18.51,0.461,139.9,0.682,194.4,23.36,0.682,1.254,7999
2021-06-20 08:49:37,"2021-06-20 08:50:00",12.48,976.9394,18.45,87.5,18.43,18.43,1.47,228.3,1.633,202.4,30.58,1.633,1.999,7999
2021-06-20 08:59:39,"2021-06-20 09:00:00",12.48,976.6943,18.41,87.5,18.37,18.38,0.902,171.1,0.871,204.8,18.8,0.871,1.441,7999
2021-06-20 09:09:44,"2021-06-20 09:10:00",12.47,976.5895,18.33,87.9,18.27,18.28,0.96,230.5,0.903,220.6,9.47,0.903,1.274,7999
2021-06-20 09:19:42,"2021-06-20 09:20:00",12.47,976.4927,18.25,88.4,18.09,18.11,0.118,280.7,0.066,265,6.317,0.066,0.314,7999
2021-06-20 09:29:46,"2021-06-20 09:30:00",12.46,976.3183,18.27,88.6,17.99,18,0,203.5,0,0,0,0,0,7999
2021-06-20 09:39:52,"2021-06-20 09:40:00",12.46,976.334,18.13,89.4,17.67,17.68,0,352.5,0,0,0,0,0,7999
2021-06-20 09:49:38,"2021-06-20 09:50:00",12.45,976.0894,18.03,89.8,17.53,17.53,0.47,89.7,0.101,73.19,7.415,0.101,0.47,7999
2021-06-20 09:59:43,"2021-06-20 10:00:00",12.45,976.0914,17.89,89.8,17.61,17.61,0.51,107.9,0.501,93.5,9.12,0.501,0.617,7999
2021-06-20 10:09:45,"2021-06-20 10:10:00",12.44,975.9076,17.82,90.1,17.6,17.58,0.627,53.69,0.687,40.08,14.37,0.687,0.813,7999
2021-06-20 10:19:45,"2021-06-20 10:20:00",12.44,976.1951,17.77,89.4,17.66,17.65,0.559,323.3,0.608,318.5,4.848,0.608,0.725,7999
2021-06-20 10:29:37,"2021-06-20 10:30:00",12.44,976.2695,17.69,89.5,17.62,17.61,0.686,349.7,0.378,349.8,12.52,0.378,0.686,7999
2021-06-20 10:39:46,"2021-06-20 10:40:00",12.43,975.9312,17.57,89.8,17.54,17.53,1.137,20.56,1,24.78,4.942,1,1.333,7999
2021-06-20 10:49:46,"2021-06-20 10:50:00",12.43,975.9239,17.79,89.2,17.84,17.85,0.372,118.3,0.47,89,19.45,0.47,0.902,7999
2021-06-20 10:59:44,"2021-06-20 11:00:00",12.43,976.1956,17.79,89.9,17.76,17.77,0.333,141.8,0.167,119.7,14.58,0.167,0.333,7999
2021-06-20 11:09:42,"2021-06-20 11:10:00",12.43,976.7456,18.15,88.8,18.13,18.11,0.951,211.5,0.761,224.7,12.3,0.761,1.254,7999
2021-06-20 11:19:45,"2021-06-20 11:20:00",12.43,977.1377,18.21,88.3,18.28,18.28,0.206,255.1,0.489,230.4,20.07,0.489,0.745,7999
2021-06-20 11:29:44,"2021-06-20 11:30:00",12.44,977.2653,18.25,87.9,18.35,18.33,0,275.9,0.162,275.5,0.66,0.162,0.461,7999
2021-06-20 11:39:45,"2021-06-20 11:40:00",12.43,977.387,18.63,86.8,18.74,18.71,0.931,213.4,0.842,192.9,22.01,0.842,1.068,7999
2021-06-20 11:49:37,"2021-06-20 11:50:00",12.44,977.2969,18.79,88.2,18.94,18.94,1.362,165,0.606,205.2,21.35,0.606,1.362,7999
2021-06-20 12:09:45,"2021-06-20 12:10:00",12.46,977.6005,19.27,83.4,19.47,19.46,1.156,188.2,1.624,202.7,17.8,1.624,2.969,7999
2021-06-20 12:19:40,"2021-06-20 12:20:00",12.46,977.6536,19.53,79.9,19.71,19.7,1.499,218.2,1.094,223.9,18.94,1.094,1.735,7999
2021-06-20 12:29:38,"2021-06-20 12:30:00",12.46,977.8121,19.65,79.03,19.88,19.86,0.608,248.3,0.98,247.9,21.4,0.98,1.607,7999
2021-06-20 12:39:38,"2021-06-20 12:40:00",12.45,978.059,19.69,79.56,19.88,19.89,0.823,254.5,1.365,256.4,16.24,1.365,2.323,7999
2021-06-20 12:49:38,"2021-06-20 12:50:00",12.5,977.9922,19.81,77.63,20.04,20.05,1.95,256.1,1.557,263.1,8.81,1.557,2.107,7999
2021-06-20 12:59:43,"2021-06-20 13:00:00",12.52,977.8942,20.11,76.45,20.35,20.34,0.47,236.3,0.616,259.9,22.99,0.616,1.068,7999
2021-06-20 13:09:46,"2021-06-20 13:10:00",12.53,977.766,20.47,76.13,20.84,20.8,0,313.6,0.047,266.9,23.34,0.047,0.333,7999
2021-06-20 13:19:43,"2021-06-20 13:20:00",12.55,977.6423,20.74,73.28,21.04,21.04,1,309,0.88,266.1,23.34,0.88,1.303,7999
2021-06-20 13:29:54,"2021-06-20 13:30:00",12.55,977.5281,20.83,72.77,21.12,21.09,0.715,209.2,0.804,240.3,18.77,0.804,0.931,7999
2021-06-20 13:39:46,"2021-06-20 13:40:00",12.62,977.4468,21.12,70.65,21.44,21.43,0.96,208.2,0.662,214.2,25.72,0.662,0.96,7999
2021-06-20 13:49:38,"2021-06-20 13:50:00",12.73,977.1943,21.39,70.3,21.83,21.81,0.5,243,0.936,262.8,8.82,0.936,1.107,7999
2021-06-20 13:59:38,"2021-06-20 14:00:00",12.87,977.0685,21.87,65.59,22.36,22.31,1.196,241.1,1.356,229.4,20.91,1.356,2.136,7999
2021-06-20 14:09:45,"2021-06-20 14:10:00",12.93,976.9006,22.5,64.11,23.07,23.04,0.617,224.2,0.332,231.7,31.46,0.332,0.706,7999
2021-06-20 14:19:46,"2021-06-20 14:20:00",12.95,977.1016,22.66,62.69,23.13,23.14,0.666,215,1.371,208.7,14,1.371,2.911,7999
2021-06-20 14:29:45,"2021-06-20 14:30:00",12.96,977.0396,22.58,60.2,22.97,22.93,0.588,210.9,1.388,192.5,30.26,1.388,2.489,7999
2021-06-20 14:39:54,"2021-06-20 14:40:00",12.96,976.8,22.78,62.12,23.19,23.16,0.196,220.3,0.826,193.9,46.02,0.826,1.715,7999
2021-06-20 14:49:43,"2021-06-20 14:50:00",12.99,976.7528,22.74,60.52,23.02,23.04,1.705,244.9,1.984,211.6,29.37,1.984,2.852,7999
2021-06-20 14:59:37,"2021-06-20 15:00:00",13.04,976.583,23.02,60.26,23.51,23.46,1.352,205.4,2.093,198.2,17.1,2.093,3.116,7999
2021-06-20 15:09:37,"2021-06-20 15:10:00",13.06,976.4971,23.64,60.63,24.16,24.08,0.5,209.5,1.455,255.2,33.06,1.455,2.421,7999
2021-06-20 15:19:39,"2021-06-20 15:20:00",13.08,976.3676,24.06,54.75,24.59,24.57,1.656,264.5,1.459,219.6,35.9,1.459,2.068,7999
2021-06-20 15:29:44,"2021-06-20 15:30:00",13.02,976.1849,24.16,55.14,24.65,24.62,0.294,270.7,0.679,193.6,31.72,0.679,1.313,7999
2021-06-20 15:39:44,"2021-06-20 15:40:00",12.98,976.1408,24.2,57.15,24.56,24.64,1.411,211.4,1.464,205.7,24.1,1.464,2.421,7999
2021-06-20 15:59:44,"2021-06-20 16:00:00",12.91,976.0828,24.1,56.97,24.4,24.41,1.049,249,1.53,209.7,36.51,1.53,2.176,7999
2021-06-20 16:09:43,"2021-06-20 16:10:00",12.93,975.9521,24.21,56.25,24.51,24.5,1.098,236.9,1.662,235.7,17.14,1.662,2.087,7999
2021-06-20 16:19:45,"2021-06-20 16:20:00",12.89,975.8438,24.24,54.43,24.55,24.53,1,171.2,1.597,207.8,25.89,1.597,2.568,7999
2021-06-20 16:29:37,"2021-06-20 16:30:00",12.86,975.8121,24.22,53.7,24.45,24.44,2.979,212.4,1.903,198,20.79,1.903,2.979,7999
2021-06-20 16:39:46,"2021-06-20 16:40:00",12.85,975.7356,24.32,53.77,24.55,24.56,0.598,181.6,0.915,187.1,44.83,0.915,1.96,7999
2021-06-20 16:49:42,"2021-06-20 16:50:00",12.85,975.1813,24.42,54.53,24.67,24.67,1.196,200.4,0.92,214.7,35.21,0.92,1.352,7999
2021-06-20 16:59:43,"2021-06-20 17:00:00",12.86,974.2053,24.06,55.67,24.38,24.39,0.559,269.9,0.703,301.2,15.17,0.703,0.941,7999
2021-06-20 17:19:45,"2021-06-20 17:20:00",12.82,973.6819,23.74,56.23,24.02,23.98,1.049,140.8,1.258,119.2,16.91,1.258,1.754,7999
2021-06-20 17:29:43,"2021-06-20 17:30:00",12.83,974.1486,23.93,58.82,23.98,24.02,1.735,205.1,1.743,190.8,25.66,1.743,2.362,7999
2021-06-20 17:39:40,"2021-06-20 17:40:00",12.74,973.93,23.84,59.38,23.96,23.96,1.009,197.8,0.826,181,31.62,0.826,1.049,7999
2021-06-20 17:49:50,"2021-06-20 17:50:00",12.7,973.8821,23.48,61.95,23.59,23.6,1.127,195.9,0.423,184.4,40.68,0.423,1.127,7999
2021-06-20 17:59:39,"2021-06-20 18:00:00",12.68,973.8885,23.24,64.27,23.32,23.33,0,296.2,0.704,241.9,25.18,0.704,1.333,7999
2021-06-20 18:09:38,"2021-06-20 18:10:00",12.67,973.6943,23.42,64.16,23.44,23.45,1.196,96,1.073,89.4,9.85,1.073,1.362,7999
2021-06-20 18:29:44,"2021-06-20 18:30:00",12.69,973.7645,23.43,65.5,23.55,23.54,0.804,211.1,0.987,211.8,9.88,0.987,1.441,7999
2021-06-20 18:39:41,"2021-06-20 18:40:00",12.66,974.0026,23.34,66.04,23.39,23.41,1,260.6,0.983,223.3,34.63,0.983,1.588,7999
2021-06-20 18:49:39,"2021-06-20 18:50:00",12.64,974.5176,22.84,72.36,22.92,22.92,1.774,224,1.954,249.6,10.06,1.954,2.401,7999
2021-06-20 18:59:42,"2021-06-20 19:00:00",12.67,974.6326,22.64,74.36,22.72,22.74,1.147,207.5,1.061,224.1,17.68,1.061,1.431,7999
2021-06-20 19:09:42,"2021-06-20 19:10:00",12.72,974.7341,22.6,76.27,22.73,22.74,0.872,177.9,1.303,217.5,29.99,1.303,1.833,7999
2021-06-20 19:19:45,"2021-06-20 19:20:00",12.66,974.7851,22.56,73.14,22.6,22.62,1.176,230.1,1.073,208.1,18.65,1.073,1.558,7999
2021-06-20 19:29:37,"2021-06-20 19:30:00",12.61,975.1136,22.22,76.53,22.25,22.26,0.99,223,1.553,226.8,13.71,1.553,2.146,7999
2021-06-20 19:39:38,"2021-06-20 19:40:00",12.59,975.1254,21.6,72.34,21.6,21.62,1.186,143.2,1.275,189.8,40.45,1.275,2.009,7999
2021-06-20 19:49:45,"2021-06-20 19:50:00",12.63,975.0277,21.34,78.58,21.37,21.38,1.176,216.9,1.075,253.8,20.84,1.075,1.441,7999
2021-06-20 19:59:45,"2021-06-20 20:00:00",12.64,974.7814,21.32,81.1,21.4,21.4,1.098,269,0.955,242,32.28,0.955,1.558,7999
2021-06-20 20:09:42,"2021-06-20 20:10:00",12.63,974.5707,21.14,81,21.24,21.24,1.529,255.2,0.969,247.4,29.62,0.969,1.529,7999
2021-06-20 20:19:37,"2021-06-20 20:20:00",12.65,974.2151,21.26,81.8,21.46,21.42,0.069,291.8,0.363,246.5,31.62,0.363,0.951,7999
2021-06-20 20:29:42,"2021-06-20 20:30:00",12.64,974.2309,21.35,81,21.52,21.53,1.333,266,1.469,264.1,9.05,1.469,1.989,7999
2021-06-20 20:39:46,"2021-06-20 20:40:00",12.63,974.0114,21.16,81.8,21.33,21.33,0,162.7,0.249,204.7,3.487,0.249,0.696,7999
2021-06-20 20:59:49,"2021-06-20 21:00:00",12.58,973.6101,20.83,86.5,20.84,20.83,0.657,26.93,0.569,49.52,18.36,0.569,0.666,7999
2021-06-20 21:09:45,"2021-06-20 21:10:00",12.59,973.6376,20.85,85.1,20.9,20.88,0,292.7,0,0,0,0,0,7999
2021-06-20 21:19:41,"2021-06-20 21:20:00",12.66,973.4089,21.04,85.5,21.17,21.16,0.431,352.2,0.4,7.967,25.34,0.4,0.872,7999
2021-06-20 21:29:37,"2021-06-20 21:30:00",12.63,973.2014,20.81,86.9,21.04,21.05,0.441,319,0.555,320.8,19.09,0.555,0.941,7999
2021-06-20 21:39:40,"2021-06-20 21:40:00",12.6,972.7495,20.83,88.7,21,20.98,0.764,83.7,0.408,29.91,46.41,0.408,0.764,7999
2021-06-20 21:49:45,"2021-06-20 21:50:00",12.65,972.5078,20.35,86.6,20.55,20.52,0.608,106.6,0.904,96.8,10.32,0.904,1.098,7999
2021-06-20 21:59:43,"2021-06-20 22:00:00",12.62,972.1427,20.55,87.7,20.72,20.71,1.009,79.09,1.146,78.47,9.12,1.146,1.637,7999
2021-06-20 22:19:46,"2021-06-20 22:20:00",12.67,971.5745,20.87,88.3,21.11,21.15,1.617,79.1,1.336,91.3,13.39,1.336,1.627,7999
2021-06-20 22:29:44,"2021-06-20 22:30:00",12.56,971.3159,20.73,90.5,20.88,20.91,2.283,104.7,1.762,100.1,9.15,1.762,2.283,7999
2021-06-20 22:39:42,"2021-06-20 22:40:00",12.54,970.7247,20.65,92.7,20.76,20.75,1.95,89.1,2.17,95.5,13.77,2.17,3.087,7999
2021-06-20 22:59:46,"2021-06-20 23:00:00",12.51,970.9659,20.45,90.9,20.59,20.58,1.107,78.58,0.964,97.9,14.15,0.964,1.431,7999
2021-06-20 23:09:52,"2021-06-20 23:10:00",12.51,970.8651,20.29,88,20.38,20.39,2.911,88.1,2.067,94,13.98,2.067,2.911,7999
2021-06-20 23:19:44,"2021-06-20 23:20:00",12.48,971.0179,20.11,88.5,20.19,20.19,1.303,106.6,2.069,95.1,18.35,2.069,2.744,7999
2021-06-20 23:29:45,"2021-06-20 23:30:00",12.46,971.4506,20.15,88.7,20.2,20.21,0.637,106,0.59,97.7,13.39,0.59,1.333,7999
2021-06-20 23:39:46,"2021-06-20 23:40:00",12.43,971.649,20.09,89.9,20.15,20.14,0.255,19.73,0.771,44.64,29.31,0.771,1.284,7999
2021-06-20 23:49:45,"2021-06-20 23:50:00",12.43,971.6608,20.05,91,20.04,20.06,0.627,34.77,0.723,39.63,17.49,0.723,1.058,7999