2021-06-24 00:09:46,"2021-06-24 00:10:00",12.69,981.7184,24.96,52.59,25.07,25.07,1.392,208.1,3.406,201.8,18.52,3.406,5.753,7999
2021-06-24 00:19:43,"2021-06-24 00:20:00",12.68,981.7792,24.98,51.89,25.06,25.07,2.117,164.1,3.579,218.1,21.58,3.579,4.949,7999
2021-06-24 00:29:45,"2021-06-24 00:30:00",12.68,981.7889,24.96,50.95,25.03,25.04,3.489,177.2,2.272,205.2,22.4,2.272,3.489,7999
2021-06-24 00:39:45,"2021-06-24 00:40:00",12.66,981.7353,24.84,50.57,24.96,24.96,4.292,218.8,2.971,219.4,27.57,2.971,4.606,7999
2021-06-24 00:49:37,"2021-06-24 00:50:00",12.66,981.8511,24.73,50.31,24.81,24.81,2.342,199.1,2.587,206.9,18.69,2.587,3.567,7999
2021-06-24 00:59:52,"2021-06-24 01:00:00",12.64,981.8588,24.56,49.84,24.63,24.64,2.715,163,1.98,209,29.64,1.98,4.312,7999
2021-06-24 01:09:45,"2021-06-24 01:10:00",12.65,981.8585,24.4,49.75,24.41,24.42,2.009,167.6,1.751,194.9,18.48,1.751,2.822,7999
2021-06-24 01:19:44,"2021-06-24 01:20:00",12.63,981.8071,24.21,48.87,24.22,24.22,3.018,205.1,2.593,200,14.2,2.593,3.783,7999
2021-06-24 01:29:37,"2021-06-24 01:30:00",12.63,981.7738,24.15,46.48,24.15,24.17,1.627,222.7,2.471,217.2,19.57,2.471,3.626,7999
2021-06-24 01:39:47,"2021-06-24 01:40:00",12.62,981.665,24.03,44.34,24.07,24.06,3.312,196.9,2.885,200.5,24.03,2.885,3.851,7999
2021-06-24 01:49:42,"2021-06-24 01:50:00",12.62,981.7733,24.01,43.06,24.03,24.02,3.391,224.4,1.915,207.7,25.46,1.915,3.469,7999
2021-06-24 01:59:56,"2021-06-24 02:00:00",12.61,981.8105,23.91,42.36,23.92,23.91,2.499,171.3,2.483,195.9,18.31,2.483,3.597,7999
2021-06-24 02:09:44,"2021-06-24 02:10:00",12.6,981.9475,23.85,42.25,23.8,23.82,2.117,196.5,2.367,193.2,26.46,2.367,3.812,7999
2021-06-24 02:19:46,"2021-06-24 02:20:00",12.6,981.9346,23.71,41.76,23.7,23.7,1.901,269.7,2.081,190.7,33.96,2.081,3.352,7999
2021-06-24 02:29:53,"2021-06-24 02:30:00",12.59,982.0638,23.66,41.78,23.59,23.6,1.999,234.9,1.593,208.2,31.99,1.593,2.44,7999
2021-06-24 02:39:45,"2021-06-24 02:40:00",12.59,982.1198,23.45,42.06,23.44,23.43,1.392,190.3,1.583,183.2,30.85,1.583,2.391,7999
2021-06-24 02:49:43,"2021-06-24 02:50:00",12.6,982.217,23.26,42.44,23.19,23.19,2.293,209.8,1.137,197.5,37.33,1.137,2.293,7999
2021-06-24 02:59:45,"2021-06-24 03:00:00",12.59,982.2673,23.07,43.16,23.03,23.05,1.392,190.6,1.549,197.7,16.04,1.549,2.009,7999
2021-06-24 03:09:37,"2021-06-24 03:10:00",12.58,982.2484,22.93,43.76,22.89,22.89,2.372,185.9,1.501,191.6,25.66,1.501,2.528,7999
2021-06-24 03:19:37,"2021-06-24 03:20:00",12.57,982.3887,22.79,45.02,22.72,22.75,1.274,176.1,1.149,185.7,29.03,1.149,1.872,7999
2021-06-24 03:29:45,"2021-06-24 03:30:00",12.57,982.3787,22.63,45.74,22.57,22.57,1.656,221.9,1.075,199.5,21.28,1.075,1.862,7999
2021-06-24 03:39:42,"2021-06-24 03:40:00",12.56,982.3702,22.59,46.3,22.53,22.54,1.45,163.4,1.793,194.9,31.28,1.793,2.705,7999
2021-06-24 03:49:38,"2021-06-24 03:50:00",12.55,982.3713,22.55,46.47,22.55,22.53,3.695,218.3,1.91,191.4,25.47,1.91,3.695,7999
2021-06-24 03:59:43,"2021-06-24 04:00:00",12.56,982.3683,22.57,46.86,22.55,22.55,2.176,194.9,1.922,192.5,14.8,1.922,2.528,7999
2021-06-24 04:09:39,"2021-06-24 04:10:00",12.54,982.4146,22.59,47.17,22.61,22.6,1.441,233.9,1.832,206.9,24.35,1.832,3.067,7999
2021-06-24 04:19:43,"2021-06-24 04:20:00",12.54,982.4138,22.61,47.91,22.61,22.63,1.352,179.9,1.689,188.1,25.95,1.689,2.323,7999
2021-06-24 04:29:45,"2021-06-24 04:30:00",12.53,982.4573,22.69,47.5,22.72,22.72,1.088,215.6,1.851,198.4,33.84,1.851,2.803,7999
2021-06-24 04:39:37,"2021-06-24 04:40:00",12.53,982.4738,22.85,47.45,22.88,22.89,1.715,218.9,2.622,194.8,17.82,2.622,4.498,7999
2021-06-24 04:49:52,"2021-06-24 04:50:00",12.52,982.5436,23.03,47.21,23.08,23.08,1.617,217.2,2.128,203.4,15.85,2.128,4.292,7999
2021-06-24 04:59:45,"2021-06-24 05:00:00",12.52,982.4866,23.21,46.36,23.26,23.26,2.94,229.4,2.345,211.8,22.31,2.345,3.548,7999
2021-06-24 05:09:45,"2021-06-24 05:10:00",12.51,982.3687,23.31,46.22,23.36,23.35,3.303,211.2,1.958,188.1,29.38,1.958,3.303,7999
2021-06-24 05:19:47,"2021-06-24 05:20:00",12.51,982.3594,23.41,45.98,23.48,23.47,1.294,223.7,2.4,212.6,27.08,2.4,4.959,7999
2021-06-24 05:29:44,"2021-06-24 05:30:00",12.5,982.0699,23.45,45.71,23.54,23.52,3.195,182.9,2.297,207.3,23.85,2.297,4.626,7999
2021-06-24 05:39:45,"2021-06-24 05:40:00",12.49,981.9758,23.47,45.96,23.54,23.54,0.902,208,1.826,195.1,22.26,1.826,2.773,7999
2021-06-24 05:49:54,"2021-06-24 05:50:00",12.49,981.8699,23.51,45.91,23.56,23.57,2.47,186.4,2.251,202.6,30.76,2.251,4.616,7999
2021-06-24 05:59:58,"2021-06-24 06:00:00",12.49,981.5466,23.47,46.02,23.54,23.54,3.43,195.7,2.37,201.6,17.46,2.37,3.43,7999
2021-06-24 06:09:43,"2021-06-24 06:10:00",12.47,981.4858,23.37,46.7,23.41,23.42,2.94,188.7,1.887,189.3,26.33,1.887,2.94,7999
2021-06-24 06:19:37,"2021-06-24 06:20:00",12.47,981.5902,23.31,46.98,23.34,23.35,1.284,225.1,2.18,206.4,18.71,2.18,3.636,7999
2021-06-24 06:29:38,"2021-06-24 06:30:00",12.47,981.7563,23.21,47.52,23.3,23.3,1.793,204.6,3.3,200.1,15.78,3.3,4.645,7999
2021-06-24 06:39:42,"2021-06-24 06:40:00",12.46,981.7974,23.11,48.08,23.17,23.18,3.91,174,2.606,216.8,33.51,2.606,4.371,7999
2021-06-24 06:49:46,"2021-06-24 06:50:00",12.45,981.8157,22.93,49.21,23.02,23.02,2.391,186.8,2.314,196.5,19.87,2.314,3.724,7999
2021-06-24 06:59:41,"2021-06-24 07:00:00",12.45,981.8911,22.83,49.67,22.86,22.87,2.293,218.4,2.281,204.2,28.23,2.281,3.597,7999
2021-06-24 07:09:37,"2021-06-24 07:10:00",12.44,981.7412,22.65,50.53,22.71,22.72,3.009,200.6,2.231,199,17.5,2.231,3.43,7999
2021-06-24 07:19:43,"2021-06-24 07:20:00",12.44,981.6367,22.55,51.44,22.57,22.59,1.735,202.7,2.579,200.4,17.4,2.579,3.675,7999
2021-06-24 07:29:38,"2021-06-24 07:30:00",12.44,981.2704,22.33,51.97,22.35,22.36,2.215,164.1,1.597,195.2,47.8,1.597,3.018,7999
2021-06-24 07:39:45,"2021-06-24 07:40:00",12.43,981.2217,22.19,52.56,22.24,22.24,1.872,215.7,2.724,192.5,29.07,2.724,3.979,7999
2021-06-24 07:49:37,"2021-06-24 07:50:00",12.42,981.063,22.15,52.83,22.22,22.22,2.479,197.8,2.262,190.9,18.12,2.262,5.116,7999
2021-06-24 07:59:47,"2021-06-24 08:00:00",12.42,981.4163,22.13,53.17,22.22,22.22,2.666,191.9,2.947,177.9,16.95,2.947,5.008,7999
2021-06-24 08:09:42,"2021-06-24 08:10:00",12.42,981.5503,22.03,53.85,22.12,22.13,3.058,134,2.902,207.2,28.95,2.902,5.057,7999
2021-06-24 08:19:46,"2021-06-24 08:20:00",12.42,981.4528,21.99,54.34,22.05,22.05,2.185,201.6,2.428,191.7,23.99,2.428,3.391,7999
2021-06-24 08:29:42,"2021-06-24 08:30:00",12.42,981.2622,21.89,54.79,21.96,21.97,2.254,206.6,2.675,189.3,22.33,2.675,4.714,7999
2021-06-24 08:39:43,"2021-06-24 08:40:00",12.41,980.9706,21.78,55.68,21.83,21.85,0.167,233.6,2.431,190.1,45.93,2.431,4.234,7999
2021-06-24 08:49:59,"2021-06-24 08:50:00",12.41,980.6183,21.59,56.3,21.64,21.65,1.392,226.4,1.722,203.7,27.89,1.722,3.028,7999
2021-06-24 08:59:52,"2021-06-24 09:00:00",12.4,981.0594,21.49,56.75,21.57,21.56,2.773,176.8,3.314,191.6,18.28,3.314,4.234,7999
2021-06-24 09:09:45,"2021-06-24 09:10:00",12.4,981.1616,21.45,57.1,21.53,21.54,3.156,183.6,3.291,190.7,24.12,3.291,4.743,7999
2021-06-24 09:19:41,"2021-06-24 09:20:00",12.39,981.1824,21.45,57.24,21.53,21.54,2.989,187,2.437,192.4,16.07,2.437,3.871,7999
2021-06-24 09:29:38,"2021-06-24 09:30:00",12.39,981.14,21.45,57.44,21.53,21.53,2.166,193.1,2.267,199.5,22.42,2.267,3.44,7999
2021-06-24 09:39:40,"2021-06-24 09:40:00",12.39,980.8408,21.49,57.28,21.58,21.59,0.911,174.4,2.376,191,23.61,2.376,3.812,7999
2021-06-24 09:49:45,"2021-06-24 09:50:00",12.38,980.4615,21.47,57.2,21.56,21.57,1.117,178.1,2.461,191.7,49.68,2.461,4.567,7999
2021-06-24 09:59:45,"2021-06-24 10:00:00",12.38,980.4504,21.49,57.28,21.59,21.58,2.215,221.8,1.908,191.8,33.03,1.908,3.028,7999
2021-06-24 10:09:43,"2021-06-24 10:10:00",12.37,980.587,21.47,57.5,21.54,21.55,2.901,199.6,2.742,198.9,17.37,2.742,4.302,7999
2021-06-24 10:19:45,"2021-06-24 10:20:00",12.38,980.8085,21.43,57.74,21.51,21.52,3.646,217.6,2.611,197.6,31.75,2.611,3.675,7999
2021-06-24 10:29:39,"2021-06-24 10:30:00",12.37,980.6288,21.41,57.94,21.49,21.49,3.273,205.6,2.412,202.9,18.75,2.412,3.273,7999
2021-06-24 10:39:37,"2021-06-24 10:40:00",12.37,980.7112,21.41,58.22,21.5,21.5,2.411,208.4,2.444,205.1,24.86,2.444,4.292,7999
2021-06-24 10:49:38,"2021-06-24 10:50:00",12.37,980.6045,21.43,58.42,21.5,21.51,1.078,185,1.7,204.7,32.52,1.7,3.43,7999
2021-06-24 10:59:47,"2021-06-24 11:00:00",12.36,980.8077,21.57,57.81,21.69,21.68,3.949,218.1,2.602,202.6,18.61,2.602,3.949,7999
2021-06-24 11:09:43,"2021-06-24 11:10:00",12.36,980.7262,21.65,57.72,21.75,21.74,3.979,213.4,3.266,200.6,19.45,3.266,4.479,7999
2021-06-24 11:19:45,"2021-06-24 11:20:00",12.37,980.8961,21.67,58.12,21.72,21.73,3.734,221.9,2.628,222.3,19.93,2.628,4.322,7999
2021-06-24 11:29:38,"2021-06-24 11:30:00",12.36,980.8312,21.65,58.4,21.74,21.74,1.588,202.1,2.76,216.5,26.3,2.76,4.469,7999
2021-06-24 11:39:39,"2021-06-24 11:40:00",12.36,980.88,21.67,59.31,21.73,21.74,0.882,250.7,1.311,235,26.03,1.311,2.538,7999
2021-06-24 11:49:37,"2021-06-24 11:50:00",12.37,980.8163,21.71,58.92,21.81,21.8,2.029,217.5,1.65,230,27.72,1.65,2.43,7999
2021-06-24 11:59:46,"2021-06-24 12:00:00",12.37,980.7551,21.79,58.92,21.89,21.89,2.117,232,2.358,209.1,17,2.358,3.126,7999
2021-06-24 12:09:46,"2021-06-24 12:10:00",12.38,980.6748,21.77,59.48,21.92,21.92,1.529,230.4,1.815,227.1,18.67,1.815,3.254,7999
2021-06-24 12:19:46,"2021-06-24 12:20:00",12.39,980.5052,21.79,59.58,21.95,21.94,2.538,221.8,1.143,198.8,49.64,1.143,2.538,7999
2021-06-24 12:29:49,"2021-06-24 12:30:00",12.37,980.5828,21.77,60.11,21.89,21.89,0.666,294.6,1.309,230.6,54.09,1.309,2.646,7999
2021-06-24 12:39:41,"2021-06-24 12:40:00",12.36,980.6573,21.77,60.62,21.9,21.91,1.519,183.4,3.035,210.6,13.26,3.035,4.547,7999
2021-06-24 12:49:37,"2021-06-24 12:50:00",12.38,980.479,21.77,61.54,21.92,21.9,3.861,224.9,4.243,221.3,28.95,4.243,6.782,7999
2021-06-24 12:59:37,"2021-06-24 13:00:00",12.38,980.5687,21.79,61.67,21.91,21.92,2.558,222.5,2.301,205.3,29.74,2.301,4.978,7999
2021-06-24 13:09:39,"2021-06-24 13:10:00",12.39,980.4919,21.77,62.2,21.92,21.91,2.568,184.7,2.272,211.5,27.98,2.272,3.871,7999
2021-06-24 13:19:46,"2021-06-24 13:20:00",12.4,980.5454,21.83,62.13,22,21.98,2.078,213.9,2.619,212.1,19.62,2.619,4.096,7999
2021-06-24 13:29:43,"2021-06-24 13:30:00",12.45,980.6437,21.97,62.26,22.17,22.15,1.401,224.4,1.793,220.8,29.34,1.793,3.293,7999
2021-06-24 13:39:45,"2021-06-24 13:40:00",12.51,980.74,22.17,61.87,22.38,22.36,2.166,170.8,1.944,212.9,23.98,1.944,2.744,7999
2021-06-24 13:49:37,"2021-06-24 13:50:00",12.57,980.8011,22.25,62.33,22.43,22.44,3.665,230,2.307,214.9,33.22,2.307,4.263,7999
2021-06-24 13:59:45,"2021-06-24 14:00:00",12.52,981.0132,22.33,63.25,22.53,22.52,2.744,194.1,2.242,209.1,12.7,2.242,2.989,7999
2021-06-24 14:09:41,"2021-06-24 14:10:00",12.53,981.0021,22.47,63.97,22.61,22.63,3.136,190.4,3.371,215,24.5,3.371,5.596,7999
2021-06-24 14:19:37,"2021-06-24 14:20:00",12.48,980.8699,22.57,64.03,22.74,22.72,2.234,217.3,1.922,224.2,20.91,1.922,3.626,7999
2021-06-24 14:29:42,"2021-06-24 14:30:00",12.44,980.8348,22.65,64.59,22.84,22.82,2.283,207.2,2.994,221.9,21.08,2.994,4.42,7999
2021-06-24 14:39:38,"2021-06-24 14:40:00",12.51,980.6044,22.88,65.07,23.09,23.08,1.47,243.4,2.561,226.1,15.85,2.561,4.028,7999
2021-06-24 14:49:42,"2021-06-24 14:50:00",12.54,980.3872,22.98,65.13,23.13,23.13,3.156,202.5,3.839,217,13.93,3.839,4.694,7999
2021-06-24 14:59:42,"2021-06-24 15:00:00",12.57,980.481,23.14,65.04,23.32,23.33,2.313,224.7,2.386,227.9,25.45,2.386,3.636,7999
2021-06-24 15:09:43,"2021-06-24 15:10:00",12.52,980.3779,23,66.19,23.16,23.16,2.058,204.1,2.458,220.3,15.72,2.458,3.058,7999
2021-06-24 15:19:40,"2021-06-24 15:20:00",12.48,980.5678,23.03,66.57,23.17,23.18,4.645,207.3,2.789,201.2,28.46,2.789,4.645,7999
2021-06-24 15:29:46,"2021-06-24 15:30:00",12.41,980.4395,22.87,67.54,23.01,23.01,1.823,200.9,1.556,192.1,28.66,1.556,2.234,7999
2021-06-24 15:39:44,"2021-06-24 15:40:00",12.4,980.3422,22.81,67.96,22.89,22.91,2.773,212.6,2.397,210.9,12.59,2.397,3.42,7999
2021-06-24 15:49:45,"2021-06-24 15:50:00",12.35,980.9996,22.73,68.13,22.82,22.81,3.401,238.9,3.226,222.3,21.03,3.226,4.822,7999
2021-06-24 16:09:45,"2021-06-24 16:10:00",12.34,981.8761,22.41,71.58,22.49,22.49,1.607,243.9,2.509,231.5,18.77,2.509,3.822,7999
2021-06-24 16:19:55,"2021-06-24 16:20:00",12.34,981.8213,22.42,71.34,22.45,22.48,2.097,208,2.595,246.4,20.15,2.595,3.205,7999
2021-06-24 16:29:40,"2021-06-24 16:30:00",12.34,982.0612,22.34,72.24,22.4,22.4,1.646,211.4,2.139,254.1,20.24,2.139,2.773,7999
2021-06-24 16:39:45,"2021-06-24 16:40:00",12.33,982.547,22.23,76.41,22.24,22.26,1.705,287.5,1.797,290.9,7.344,1.797,2.391,7999
2021-06-24 16:49:37,"2021-06-24 16:50:00",12.33,982.4025,21.81,78.79,21.81,21.85,1.196,322.3,1.323,326.2,5.041,1.323,1.803,7999
2021-06-24 16:59:37,"2021-06-24 17:00:00",12.32,982.1157,21.07,85.9,21.07,21.11,1.568,21.87,1.501,34.31,10.06,1.501,1.813,7999
2021-06-24 17:09:39,"2021-06-24 17:10:00",12.32,982.9028,20.51,89.1,20.52,20.54,0,46.12,0.763,33.58,21.62,0.763,1.46,7999
2021-06-24 17:19:44,"2021-06-24 17:20:00",12.32,983.3767,20.33,90.6,20.33,20.33,0.706,155,0.635,170.4,32.93,0.635,1.068,7999
2021-06-24 17:29:43,"2021-06-24 17:30:00",12.33,982.7242,20.35,92.6,20.34,20.34,1.754,54.67,1.399,67.28,11.31,1.399,1.754,7999
2021-06-24 17:39:45,"2021-06-24 17:40:00",12.37,982.1428,20.38,93.1,20.47,20.47,2.94,84.8,2.635,84.1,9.9,2.635,3.234,7999
2021-06-24 17:49:44,"2021-06-24 17:50:00",12.4,982.2377,20.57,92.5,20.74,20.72,1.94,135.8,1.931,101.9,14.52,1.931,2.489,7999
2021-06-24 17:59:37,"2021-06-24 18:00:00",12.39,982.2806,20.63,92.2,20.81,20.8,0.735,130.5,1.922,116.5,13.73,1.922,2.813,7999
2021-06-24 18:09:38,"2021-06-24 18:10:00",12.38,982.0875,20.61,92.4,20.69,20.72,2.381,101.4,1.87,96.2,13.25,1.87,2.499,7999
2021-06-24 18:19:43,"2021-06-24 18:20:00",12.37,981.8585,20.37,93.6,20.48,20.49,2.548,106.3,2.795,105.8,12.37,2.795,3.43,7999
2021-06-24 18:29:37,"2021-06-24 18:30:00",12.37,981.8394,20.43,93.4,20.59,20.58,1.441,131.1,1.592,111.1,23.73,1.592,2.342,7999
2021-06-24 18:39:45,"2021-06-24 18:40:00",12.35,981.5502,20.51,93.1,20.65,20.64,1.96,108.7,1.463,113.9,18.25,1.463,2.234,7999
2021-06-24 18:49:45,"2021-06-24 18:50:00",12.33,982.084,20.59,92.7,20.68,20.68,1.607,92.7,1.937,142,19.96,1.937,2.95,7999
2021-06-24 19:09:45,"2021-06-24 19:10:00",12.35,982.5185,20.95,90.7,21.07,21.05,0.98,139.9,1.708,191.1,30.46,1.708,2.205,7999
2021-06-24 19:19:44,"2021-06-24 19:20:00",12.38,982.5951,21.17,91.3,21.29,21.28,1.431,158.3,1.529,191.1,19.93,1.529,2.019,7999
2021-06-24 19:29:51,"2021-06-24 19:30:00",12.47,982.3579,21.57,91.2,21.77,21.74,0.98,167,0.915,198.4,19.72,0.915,1.392,7999
2021-06-24 19:39:37,"2021-06-24 19:40:00",12.47,982.0853,21.89,89,22.03,22.04,2.528,209.6,1.869,189.4,33.91,1.869,3.43,7999
2021-06-24 19:49:42,"2021-06-24 19:50:00",12.47,981.8806,22.05,86.5,22.21,22.2,0.843,298.8,1.71,206.3,31.29,1.71,3.087,7999
2021-06-24 20:09:43,"2021-06-24 20:10:00",12.54,981.7606,22.09,84.5,22.27,22.27,2.489,148.7,1.955,189.3,32.9,1.955,3.381,7999
2021-06-24 20:19:42,"2021-06-24 20:20:00",12.53,981.5665,22.01,83.6,22.18,22.16,0.539,192.7,2.263,191.4,37.46,2.263,5.008,7999
2021-06-24 20:29:42,"2021-06-24 20:30:00",12.53,981.3687,21.89,83.5,22.09,22.07,1.156,269.4,1.615,212.4,28.42,1.615,2.195,7999
2021-06-24 20:39:40,"2021-06-24 20:40:00",12.58,981.0491,22.05,82.8,22.31,22.27,1.852,213.9,1.694,197.4,28.1,1.694,2.587,7999
2021-06-24 20:49:38,"2021-06-24 20:50:00",12.7,980.7478,22.35,81.4,22.58,22.57,1.529,182,1.941,188.3,25.5,1.941,3.254,7999
2021-06-24 20:59:38,"2021-06-24 21:00:00",12.75,980.6226,22.43,81,22.65,22.66,2.822,169.7,2.711,183.3,29.29,2.711,4.234,7999
2021-06-24 21:09:45,"2021-06-24 21:10:00",12.79,980.5063,22.79,79.83,23.07,23.05,1.862,176.6,1.637,184.7,50.96,1.637,3.254,7999
2021-06-24 21:19:43,"2021-06-24 21:20:00",12.84,980.6226,23.19,78.05,23.55,23.52,0.676,185.2,1.467,189.6,33.91,1.467,2.411,7999
2021-06-24 21:39:45,"2021-06-24 21:40:00",12.8,980.372,23.72,76.43,24.07,24.03,1.274,203.3,1.998,188.6,23.64,1.998,3.185,7999
2021-06-24 21:49:38,"2021-06-24 21:50:00",12.78,980.4633,24.08,72.82,24.29,24.31,4.802,207.2,3.344,198,24.2,3.344,5.41,7999
2021-06-24 21:59:37,"2021-06-24 22:00:00",12.74,980.4874,24.1,72.71,24.29,24.31,1.284,176.8,2.444,197.5,25.75,2.444,4.126,7999
2021-06-24 22:09:47,"2021-06-24 22:10:00",12.63,980.4814,23.9,73.84,24.03,24.04,2.381,197.9,1.6,180.1,51.9,1.6,3.371,7999
2021-06-24 22:19:45,"2021-06-24 22:20:00",12.57,980.6924,23.6,74.35,23.72,23.75,4.684,182.3,2.587,197.6,20.17,2.587,4.684,7999
2021-06-24 22:29:38,"2021-06-24 22:30:00",12.57,980.8602,23.52,74.56,23.67,23.66,2.656,185.7,2.521,190.8,15.43,2.521,4.136,7999
2021-06-24 22:39:42,"2021-06-24 22:40:00",12.57,981.0944,23.54,75.04,23.69,23.7,1.235,136.2,1.705,192.5,38.84,1.705,2.176,7999
2021-06-24 22:49:39,"2021-06-24 22:50:00",12.56,981.2662,23.46,74.98,23.62,23.61,2.773,205.3,3.43,211.4,19.69,3.43,4.704,7999
2021-06-24 22:59:44,"2021-06-24 23:00:00",12.55,981.1982,23.42,76.1,23.56,23.57,3.744,186.5,3.172,187.3,21,3.172,4.733,7999
2021-06-24 23:09:42,"2021-06-24 23:10:00",12.54,981.338,23.38,77.17,23.54,23.54,2.803,246.1,2.622,209.9,33.5,2.622,3.92,7999
2021-06-24 23:19:43,"2021-06-24 23:20:00",12.51,981.4247,23.21,78.03,23.33,23.34,1.539,246.2,2.72,191,22.18,2.72,4.381,7999
2021-06-24 23:29:44,"2021-06-24 23:30:00",12.48,981.4365,23.06,78.69,23.2,23.2,1.235,197.4,1.561,194.3,34.5,1.561,2.842,7999
2021-06-24 23:39:45,"2021-06-24 23:40:00",12.47,981.6971,23.03,78.48,23.13,23.13,2.528,229.9,1.735,206.6,33.95,1.735,2.822,7999
2021-06-24 23:49:45,"2021-06-24 23:50:00",12.45,982.0082,22.94,79.13,23.07,23.07,0.559,196.8,2.225,192.8,24.37,2.225,4.106,7999