2021-07-01 00:10:00,"2021-07-01 00:10:00",12.51,985.3947,28.17,47.29,28.4,28.45,0.911,339.2,1.447,311.5,15.9,1.447,1.842,7999
2021-07-01 00:19:39,"2021-07-01 00:20:00",12.5,985.3789,28.11,48.42,28.21,28.23,1.509,345.3,0.839,347.7,30.83,0.839,1.509,7999
2021-07-01 00:29:49,"2021-07-01 00:30:00",12.5,985.3939,27.87,50.02,27.88,27.89,1.235,347.1,0.73,324.7,15.09,0.73,1.235,7999
2021-07-01 00:39:43,"2021-07-01 00:40:00",12.49,985.5279,27.88,50.5,28,28.02,0.96,322.3,1.196,302.2,11.47,1.196,1.47,7999
2021-07-01 00:49:54,"2021-07-01 00:50:00",12.49,985.4759,27.61,52.44,27.58,27.61,0.598,282.7,0.718,291.2,13.72,0.718,0.921,7999
2021-07-01 00:59:46,"2021-07-01 01:00:00",12.47,985.4098,27.33,56.95,27.26,27.3,1.137,258.3,1.102,274.9,21.81,1.102,1.548,7999
2021-07-01 01:19:46,"2021-07-01 01:20:00",12.45,985.5105,27.17,55.12,27.14,27.12,0.627,297.8,1.003,304.5,14.77,1.003,1.196,7999
2021-07-01 01:29:43,"2021-07-01 01:30:00",12.44,985.4138,27.03,58.76,27.05,27.08,0.323,296,0.58,293.1,11.77,0.58,1.029,7999
2021-07-01 01:39:46,"2021-07-01 01:40:00",12.45,985.3163,26.79,57.93,26.77,26.78,0.843,342.7,0.997,324.6,10.57,0.997,1.47,7999
2021-07-01 01:49:38,"2021-07-01 01:50:00",12.44,985.3307,26.59,58.63,26.53,26.54,0.921,273.8,1.343,298.4,9.95,1.343,1.784,7999
2021-07-01 01:59:38,"2021-07-01 02:00:00",12.42,985.4047,26.45,60.08,26.38,26.4,0.784,323.9,1.094,317.3,17.06,1.094,1.392,7999
2021-07-01 02:09:40,"2021-07-01 02:10:00",12.42,985.4551,26.23,61.24,26.17,26.17,0.51,328.8,0.702,308.9,13.06,0.702,1,7999
2021-07-01 02:19:42,"2021-07-01 02:20:00",12.42,985.5518,26.16,60.85,26.03,26.03,1.127,316.5,0.888,311.8,14.46,0.888,1.666,7999
2021-07-01 02:29:43,"2021-07-01 02:30:00",12.4,985.6791,26.05,61.43,25.93,25.94,0.666,332,0.584,309.7,32.24,0.584,0.843,7999
2021-07-01 02:39:45,"2021-07-01 02:40:00",12.4,985.6667,25.89,62.95,25.71,25.73,0,338,0.31,335.7,5.698,0.31,0.745,7999
2021-07-01 02:49:45,"2021-07-01 02:50:00",12.4,985.6862,25.59,64.04,25.42,25.44,0.725,292.7,0.848,294.6,14.44,0.848,1.235,7999
2021-07-01 02:59:40,"2021-07-01 03:00:00",12.39,985.6642,25.35,64.89,25.21,25.23,0.451,326.2,0.546,330.2,18.02,0.546,0.755,7999
2021-07-01 03:09:46,"2021-07-01 03:10:00",12.39,985.6132,25.13,65.98,24.92,24.93,0.764,346.9,0.427,346.9,7.326,0.427,0.764,7999
2021-07-01 03:19:40,"2021-07-01 03:20:00",12.38,985.5712,24.87,67.18,24.68,24.7,0.627,330.8,0.594,327.7,11.9,0.594,0.794,7999
2021-07-01 03:29:39,"2021-07-01 03:30:00",12.37,985.4919,24.63,68.26,24.44,24.46,0.49,12.21,0.558,10.94,17.72,0.558,0.794,7999
2021-07-01 03:39:43,"2021-07-01 03:40:00",12.37,985.4709,24.25,70.27,24.1,24.11,1,334.3,0.842,7.075,13.07,0.842,1.343,7999
2021-07-01 03:49:46,"2021-07-01 03:50:00",12.38,985.4802,23.95,72.05,23.82,23.83,0.529,307.2,0.222,306.1,10.97,0.222,0.608,7999
2021-07-01 03:59:44,"2021-07-01 04:00:00",12.36,985.5521,23.86,72.43,23.72,23.72,0.51,337.5,0.457,321.5,10.03,0.457,0.657,7999
2021-07-01 04:09:44,"2021-07-01 04:10:00",12.35,985.5157,23.7,73.01,23.58,23.58,0.559,314.5,0.533,319.7,18.14,0.533,0.931,7999
2021-07-01 04:19:46,"2021-07-01 04:20:00",12.35,985.7992,22.98,76.5,23.01,23.01,1.333,51.58,1.708,51.93,12.74,1.708,2.313,7999
2021-07-01 04:29:41,"2021-07-01 04:30:00",12.34,985.8479,23,74.98,22.92,22.93,0.843,25.89,0.711,73.73,24.62,0.711,1.029,7999
2021-07-01 04:39:37,"2021-07-01 04:40:00",12.34,986.0497,22.62,72.93,22.63,22.65,4.439,51.68,3.524,51.55,9.83,3.524,4.439,7999
2021-07-01 04:49:44,"2021-07-01 04:50:00",12.33,986.0137,22.02,75.18,22.05,22.06,2.646,77.14,2.076,71.61,24.99,2.076,3.067,7999
2021-07-01 04:59:46,"2021-07-01 05:00:00",12.34,986.068,21.54,77.28,21.57,21.6,1.695,63.32,1.887,69.24,18.18,1.887,3.244,7999
2021-07-01 05:09:37,"2021-07-01 05:10:00",12.33,986.0457,21.12,79.17,21.16,21.17,1.735,38.1,2.137,53.6,20.36,2.137,2.813,7999
2021-07-01 05:19:38,"2021-07-01 05:20:00",12.32,986.0935,20.92,80.2,20.88,20.91,0.715,36.66,0.504,59.44,43.26,0.504,1.058,7999
2021-07-01 05:29:43,"2021-07-01 05:30:00",12.32,986.0123,20.72,81.5,20.6,20.61,0.216,121,0.107,105.1,5.114,0.107,0.343,7999
2021-07-01 05:39:38,"2021-07-01 05:40:00",12.31,985.905,20.58,82.5,20.49,20.5,0.941,115.7,1.079,94.6,21.3,1.079,1.901,7999
2021-07-01 05:49:38,"2021-07-01 05:50:00",12.31,985.8438,20.52,82.8,20.44,20.44,0,141.9,0.158,84,19.49,0.158,0.49,7999
2021-07-01 05:59:40,"2021-07-01 06:00:00",12.3,985.8044,20.3,84.6,20.17,20.19,0.735,91.2,0.949,92.1,9.75,0.949,1.499,7999
2021-07-01 06:09:46,"2021-07-01 06:10:00",12.3,985.7455,20.1,85.3,19.9,19.91,0,72.8,0.037,71.89,3.72,0.037,0.255,7999
2021-07-01 06:19:43,"2021-07-01 06:20:00",12.29,985.6866,20,86.3,19.78,19.79,0,95.1,0.058,65.8,13.2,0.058,0.402,7999
2021-07-01 06:29:39,"2021-07-01 06:30:00",12.29,985.6824,19.84,87,19.56,19.58,0,98.1,0,0,0,0,0,7999
2021-07-01 06:39:37,"2021-07-01 06:40:00",12.28,985.8013,19.9,86.7,19.72,19.71,0.461,30.42,1.035,33.71,9.67,1.035,1.401,7999
2021-07-01 06:49:38,"2021-07-01 06:50:00",12.27,985.9088,19.6,88.2,19.56,19.56,1.127,45.87,1.102,22.71,17.61,1.102,1.49,7999
2021-07-01 06:59:44,"2021-07-01 07:00:00",12.27,985.8701,19.38,89.1,19.34,19.35,0.911,340.6,0.912,337.9,17.51,0.912,1.401,7999
2021-07-01 07:09:39,"2021-07-01 07:10:00",12.27,985.6869,19.17,90.3,19.1,19.11,0.274,20.01,0.535,29.16,13.2,0.535,0.892,7999
2021-07-01 07:19:40,"2021-07-01 07:20:00",12.26,985.5,19.15,90.4,19.02,19.01,0.755,301.3,0.499,308.7,5.962,0.499,0.774,7999
2021-07-01 07:39:43,"2021-07-01 07:40:00",12.24,985.6345,18.59,92.3,18.55,18.56,0.666,7.444,0.888,344.8,18.98,0.888,1.421,7999
2021-07-01 07:49:44,"2021-07-01 07:50:00",12.25,985.5945,18.41,93.4,18.41,18.41,0.794,341.3,0.691,352.2,15.65,0.691,0.951,7999
2021-07-01 07:59:45,"2021-07-01 08:00:00",12.24,985.606,18.41,93.7,18.39,18.39,0.441,305.1,0.797,308.3,12.64,0.797,1.127,7999
2021-07-01 08:09:42,"2021-07-01 08:10:00",12.23,985.5151,18.41,93.5,18.34,18.37,0.823,307,0.688,309.5,15.08,0.688,1.039,7999
2021-07-01 08:19:39,"2021-07-01 08:20:00",12.23,985.4818,18.37,94,18.3,18.31,0.862,297.3,0.835,297.8,21.69,0.835,1.294,7999
2021-07-01 08:29:41,"2021-07-01 08:30:00",12.21,985.4607,18.29,94.5,18.28,18.27,1.137,323.4,0.762,334.8,19.22,0.762,1.156,7999
2021-07-01 08:39:46,"2021-07-01 08:40:00",12.2,985.6611,18.13,94.6,18.1,18.11,1.45,37.49,1.828,31.6,8.09,1.828,2.352,7999
2021-07-01 08:49:44,"2021-07-01 08:50:00",12.19,985.8832,17.95,95.7,18.08,18.06,1.901,47.34,2.09,37.7,27.02,2.09,3.45,7999
2021-07-01 08:59:46,"2021-07-01 09:00:00",12.14,986.049,18.23,95,18.33,18.31,1.911,61.17,2.134,35.36,15.02,2.134,3.058,7999
2021-07-01 09:09:55,"2021-07-01 09:10:00",12.08,986.2349,18.33,94.3,18.37,18.38,1.372,66.92,1.6,42.66,20.4,1.6,2.146,7999
2021-07-01 09:19:40,"2021-07-01 09:20:00",12.03,986.3671,18.19,94.5,18.25,18.25,0.804,20.07,1.263,36.9,30.18,1.263,1.96,7999
2021-07-01 09:29:38,"2021-07-01 09:30:00",11.91,986.3669,18.19,94.3,18.25,18.24,1.323,88.2,1.669,62.68,15.49,1.669,2.195,7999
2021-07-01 09:39:43,"2021-07-01 09:40:00",11.7,986.3868,18.21,93.6,18.25,18.25,1.95,50.37,1.517,59.99,14.03,1.517,1.95,7999
2021-07-01 09:49:45,"2021-07-01 09:50:00",11.47,986.44,18.25,92.2,18.32,18.32,2.891,42.18,2.039,51.31,18.14,2.039,2.891,7999
2021-07-01 09:59:41,"2021-07-01 10:00:00",11.07,986.4934,18.23,91.2,18.28,18.29,2.254,49.45,2.336,53.29,11.01,2.336,3.205,7999
2021-07-01 10:09:47,"2021-07-01 10:10:00",10.86,986.5107,18.17,91.4,18.21,18.21,2.107,43.88,2.074,56.33,19.34,2.074,2.421,7999
2021-07-01 10:19:44,"2021-07-01 10:20:00",10.21,986.6047,18.09,91.7,18.1,18.11,1.039,28.52,0.986,55.95,24.57,0.986,1.431,7999
2021-07-01 10:29:40,"2021-07-01 10:30:00",10.14,986.6951,18.03,92.1,18.05,18.04,1.156,49.92,0.965,53.02,20.03,0.965,1.421,7999
2021-07-01 10:39:38,"2021-07-01 10:40:00",10.14,986.7296,17.77,93.2,17.79,17.8,1.578,48.26,1.223,29.1,20.27,1.223,1.578,7999
2021-07-01 10:49:44,"2021-07-01 10:50:00",10.14,986.7697,17.79,93.3,17.86,17.86,0.882,71.8,1.101,20.02,22.6,1.101,1.695,7999
2021-07-01 10:59:38,"2021-07-01 11:00:00",10.14,986.8432,17.85,92.9,17.97,17.96,0,36.27,0.748,20.02,22.48,0.748,1.558,7999
2021-07-01 11:09:43,"2021-07-01 11:10:00",10.13,986.9177,18.07,91.4,18.22,18.21,1.117,34.64,0.595,29.97,23.65,0.595,1.117,7999
2021-07-01 11:19:44,"2021-07-01 11:20:00",10.12,986.8603,18.27,90.1,18.37,18.37,1.343,35.89,1.325,37.84,14.93,1.325,2.058,7999
2021-07-01 11:29:44,"2021-07-01 11:30:00",10.12,986.9019,18.21,90.4,18.38,18.36,1.264,21.84,1.258,22.5,16.28,1.258,1.774,7999
2021-07-01 11:39:37,"2021-07-01 11:40:00",10.12,986.9614,18.59,88.3,18.75,18.72,0.529,32.68,0.963,38.28,18.16,0.963,1.45,7999
2021-07-01 11:49:44,"2021-07-01 11:50:00",10.12,986.9337,18.85,85.8,18.95,18.97,2.705,45.38,1.828,28.13,22.88,1.828,2.862,7999
2021-07-01 11:59:37,"2021-07-01 12:00:00",10.12,986.9987,18.93,85.3,19.07,19.05,1.352,25.77,1.855,30.11,18.04,1.855,2.832,7999
2021-07-01 12:09:45,"2021-07-01 12:10:00",10.11,986.9482,19.25,84,19.46,19.43,1.254,49.35,1.328,55.1,21.87,1.328,2.479,7999
2021-07-01 12:19:38,"2021-07-01 12:20:00",10.14,987.0042,19.36,82.2,19.57,19.57,1.793,16.04,1.721,35.73,18.33,1.721,2.597,7999
2021-07-01 12:29:47,"2021-07-01 12:30:00",10.1,986.998,19.57,80.8,19.77,19.76,2.019,10.5,2.442,39.55,18.6,2.442,2.862,7999
2021-07-01 12:39:55,"2021-07-01 12:40:00",10.12,987.0577,19.69,81,19.96,19.91,1.215,38.7,1.915,44.53,17.53,1.915,2.744,7999
2021-07-01 12:49:42,"2021-07-01 12:50:00",10.14,987.0428,20.26,77.63,20.52,20.54,2.587,50.01,1.916,72.72,24.68,1.916,2.626,7999
2021-07-01 12:59:38,"2021-07-01 13:00:00",10.11,987.1953,20.32,76.79,20.65,20.6,1.617,50.09,2.034,88.2,20.8,2.034,3.842,7999
2021-07-01 13:09:39,"2021-07-01 13:10:00",10.03,987.3005,20.58,71.64,20.84,20.84,3.636,52.91,1.977,46.51,30.48,1.977,3.636,7999
2021-07-01 13:19:41,"2021-07-01 13:20:00",9.98,987.4996,20.74,68.67,21.05,21.02,2.528,54.45,2.377,53.53,16.06,2.377,3.146,7999
2021-07-01 13:29:46,"2021-07-01 13:30:00",9.78,987.6997,20.96,68.41,21.17,21.24,3.185,68.07,2.272,65.28,13.76,2.272,3.9,7999
2021-07-01 13:39:37,"2021-07-01 13:40:00",9.64,987.7423,20.92,68.54,21.21,21.23,2.675,66.55,2.314,58.98,17.33,2.314,2.675,7999
2021-07-01 13:49:45,"2021-07-01 13:50:00",9.48,987.7473,20.92,67.74,21.23,21.26,3.587,59.5,2.916,60.23,14.11,2.916,3.753,7999
2021-07-01 13:59:44,"2021-07-01 14:00:00",9.51,987.6974,20.98,69.82,21.35,21.31,2.225,40.59,2.293,62.11,15.93,2.293,3.332,7999
2021-07-01 14:09:46,"2021-07-01 14:10:00",9.49,987.7826,21.42,67.04,21.7,21.75,1.284,70.86,2.154,54.49,14.33,2.154,3.067,7999
2021-07-01 14:19:38,"2021-07-01 14:20:00",9.24,987.8079,21.6,67.32,21.96,21.95,2.685,61.48,2.056,62.38,13.24,2.056,2.871,7999
2021-07-01 14:39:45,"2021-07-01 14:40:00",8.98,987.855,21.94,65.14,22.24,22.27,2.185,51.78,2.409,45.63,23.59,2.409,3.263,7999
2021-07-01 14:49:45,"2021-07-01 14:50:00",9.12,987.8813,22.1,67.46,22.55,22.49,1.529,114.8,2.069,55.7,31.35,2.069,2.793,7999
2021-07-01 14:59:43,"2021-07-01 15:00:00",9.45,987.8735,22.42,61.24,22.85,22.81,2.862,27.58,2.477,33.33,17.13,2.477,3.44,7999
2021-07-01 15:19:38,"2021-07-01 15:20:00",12.06,987.9927,22.82,61.01,23.37,23.3,1.049,37.64,1.286,54.09,19.42,1.286,2.44,7999
2021-07-01 15:29:46,"2021-07-01 15:30:00",12.29,988.0712,22.58,61.36,22.91,22.91,1.882,58.8,1.722,69.59,18.52,1.722,2.43,7999
2021-07-01 15:39:38,"2021-07-01 15:40:00",12.33,988.0486,23.24,57.58,23.54,23.59,3.009,63.04,2.342,76.16,21.44,2.342,3.91,7999
2021-07-01 15:49:39,"2021-07-01 15:50:00",12.31,987.9983,23.36,54.21,23.68,23.68,3.871,60.87,2.795,54.28,16.73,2.795,3.91,7999
2021-07-01 15:59:43,"2021-07-01 16:00:00",12.27,987.973,23.6,50.84,23.91,23.89,2.421,72.7,2.969,41.89,26.04,2.969,4.008,7999
2021-07-01 16:09:46,"2021-07-01 16:10:00",12.21,987.9407,23.7,51.36,24,23.99,3.508,51.13,2.706,90.9,27.72,2.706,3.508,7999
2021-07-01 16:19:43,"2021-07-01 16:20:00",12.45,987.9938,23.74,53.01,24.06,24.07,1.999,73.94,3.2,37.42,16.57,3.2,4.42,7999
2021-07-01 16:29:54,"2021-07-01 16:30:00",12.45,988.0582,24.04,50.2,24.33,24.31,3.763,68.48,4.105,57.32,11.06,4.105,4.929,7999
2021-07-01 16:39:44,"2021-07-01 16:40:00",12.47,988.0453,24.18,49.28,24.41,24.43,3.949,47.96,3.829,33.33,15.02,3.829,4.988,7999
2021-07-01 16:49:46,"2021-07-01 16:50:00",12.63,987.931,24.16,50.11,24.65,24.53,1.833,66.06,2.732,37.87,22.1,2.732,3.773,7999
2021-07-01 16:59:38,"2021-07-01 17:00:00",12.66,988.1123,24.38,45.98,24.7,24.68,2.264,33.3,3.506,47.39,18.3,3.506,5.096,7999
2021-07-01 17:09:43,"2021-07-01 17:10:00",12.86,987.9592,24.68,45.29,24.93,24.98,4.439,63.04,3.238,42.04,16.82,3.238,4.439,7999
2021-07-01 17:19:37,"2021-07-01 17:20:00",12.87,987.8915,24.8,48.78,25.1,25.12,1.499,94.4,2.671,52.81,16.59,2.671,3.91,7999
2021-07-01 17:29:46,"2021-07-01 17:30:00",12.9,987.8244,24.88,47.1,25.15,25.19,2.734,50.61,2.826,63.81,12.19,2.826,3.312,7999
2021-07-01 17:39:54,"2021-07-01 17:40:00",12.89,987.8539,24.83,47.21,25.14,25.13,1.176,80.1,2.37,75.64,13.04,2.37,3.94,7999
2021-07-01 17:49:46,"2021-07-01 17:50:00",12.9,987.8948,24.76,47.78,25.28,25.16,2.274,75.97,2.848,27.9,17.84,2.848,3.538,7999
2021-07-01 17:59:39,"2021-07-01 18:00:00",12.9,987.83,25.36,42.7,25.84,25.81,2.607,14.38,1.88,12.41,46.01,1.88,3.116,7999
2021-07-01 18:09:37,"2021-07-01 18:10:00",12.92,987.7151,25.16,42.73,25.68,25.59,3.058,71.43,2.161,35.2,21.57,2.161,3.352,7999
2021-07-01 18:19:43,"2021-07-01 18:20:00",12.94,987.7736,25.3,43.41,25.67,25.7,2.607,62.86,2.094,53.55,42.6,2.094,3.263,7999
2021-07-01 18:29:43,"2021-07-01 18:30:00",12.96,987.7133,25.33,44.66,25.8,25.76,2.754,347.5,2.256,35.35,25.57,2.256,3.097,7999
2021-07-01 18:39:39,"2021-07-01 18:40:00",12.81,987.6479,24.93,47.75,25.47,25.35,3.175,62.15,3.824,44.53,14.28,3.824,5.292,7999
2021-07-01 18:49:44,"2021-07-01 18:50:00",12.79,987.5988,25.44,44.17,25.81,25.84,3.028,34.9,2.815,44.44,27.38,2.815,3.41,7999
2021-07-01 18:59:47,"2021-07-01 19:00:00",13.02,987.5002,25.53,45.14,25.88,25.9,2.783,30.91,2.525,45.61,25.08,2.525,3.42,7999
2021-07-01 19:09:43,"2021-07-01 19:10:00",12.74,987.4209,25.16,44.85,25.58,25.66,3.244,44.99,3.504,38.67,17.38,3.504,4.155,7999
2021-07-01 19:19:44,"2021-07-01 19:20:00",12.73,987.4269,25.43,42.73,25.74,25.77,1.607,350.5,2.243,26.43,24.63,2.243,3.714,7999
2021-07-01 19:29:46,"2021-07-01 19:30:00",13.07,987.502,25.64,47.82,26.1,26.08,1.833,97.2,2.35,28.43,29.25,2.35,3.518,7999
2021-07-01 19:39:43,"2021-07-01 19:40:00",13.07,987.4138,25.46,45.65,25.96,25.92,3.822,337,3.085,40.53,22.73,3.085,4.41,7999
2021-07-01 19:49:42,"2021-07-01 19:50:00",13.11,987.3912,25.8,42.63,26.15,26.17,2.793,28.29,2.898,32.34,23.19,2.898,4.018,7999
2021-07-01 19:59:38,"2021-07-01 20:00:00",12.9,987.3357,25.95,45.98,26.33,26.39,2.46,317.8,2.826,358.3,32.69,2.826,4.028,7999
2021-07-01 20:09:46,"2021-07-01 20:10:00",12.91,987.2845,25.91,43.98,26.26,26.35,2.666,346.4,3.118,359.8,38.76,3.118,3.744,7999
2021-07-01 20:19:54,"2021-07-01 20:20:00",12.94,987.3099,26.44,43.11,26.91,26.91,1.901,8.53,1.533,34.82,19.65,1.533,2.087,7999
2021-07-01 20:29:46,"2021-07-01 20:30:00",12.77,987.2719,25.22,46.18,25.61,25.56,1.499,325.6,1.788,44.25,59.86,1.788,3.312,7999
2021-07-01 20:39:46,"2021-07-01 20:40:00",12.76,987.2324,25.64,46.54,26.05,25.98,1.96,48.66,1.997,34.64,31.93,1.997,2.636,7999
2021-07-01 20:49:46,"2021-07-01 20:50:00",12.75,987.2302,25.46,44.88,25.75,25.69,2.734,4.201,2.586,39.25,25.98,2.586,3.891,7999
2021-07-01 20:59:46,"2021-07-01 21:00:00",12.93,987.0767,25.48,45.88,26,25.91,1.715,21.21,2.147,16.92,17.56,2.147,2.911,7999
2021-07-01 21:09:59,"2021-07-01 21:10:00",12.83,987.0785,25.56,45.62,25.85,25.88,2.254,1.348,2.421,34.32,22.03,2.421,2.95,7999
2021-07-01 21:19:38,"2021-07-01 21:20:00",12.84,986.9939,25.51,43.98,25.77,25.78,2.215,31.41,2.51,31.39,14.81,2.51,3.44,7999
2021-07-01 21:29:41,"2021-07-01 21:30:00",13.26,987.0151,25.69,43.79,26.05,26.09,2.47,21.59,2.573,38.38,15.44,2.573,3.646,7999
2021-07-01 21:39:42,"2021-07-01 21:40:00",13.34,987.0053,25.77,43.82,26.06,26.06,1.96,26.6,2.898,54.16,17.85,2.898,3.548,7999
2021-07-01 21:49:46,"2021-07-01 21:50:00",13.38,986.9886,25.72,43.07,26.08,26.06,1.372,336.2,1.854,25.89,22.64,1.854,2.666,7999
2021-07-01 21:59:40,"2021-07-01 22:00:00",13.39,987.0789,25.66,42.42,25.92,25.96,2.205,34.96,2.826,39.87,15.81,2.826,4.39,7999
2021-07-01 22:09:46,"2021-07-01 22:10:00",13.35,986.9897,25.71,43.84,26.17,26.19,1.333,351.7,1.273,11.86,47.79,1.273,1.97,7999
2021-07-01 22:19:43,"2021-07-01 22:20:00",12.82,987.0513,25.56,44.05,25.88,25.91,1.931,10.4,2.442,33.29,16.03,2.442,2.901,7999
2021-07-01 22:29:45,"2021-07-01 22:30:00",13.27,986.9974,25.94,42.86,26.41,26.41,2.852,51.04,1.442,13.1,43.72,1.442,2.852,7999
2021-07-01 22:39:38,"2021-07-01 22:40:00",13.22,986.9849,25.74,45.18,26.23,26.22,0.96,286.6,1.007,338.4,40.8,1.007,1.49,7999
2021-07-01 22:49:43,"2021-07-01 22:50:00",12.9,986.9097,25.6,45.88,26.1,26.09,2.46,39.66,1.838,53.73,18.2,1.838,2.715,7999
2021-07-01 23:09:44,"2021-07-01 23:10:00",12.69,986.9581,24.9,47.38,25.13,25.14,1.519,66.9,1.676,35.83,19.14,1.676,2.283,7999
2021-07-01 23:19:43,"2021-07-01 23:20:00",12.67,986.9386,25.14,46.76,25.46,25.49,1.147,55.49,1.04,71.91,18.89,1.04,1.803,7999
2021-07-01 23:29:45,"2021-07-01 23:30:00",12.67,986.8555,25.34,47.05,25.87,25.85,1.392,46.41,1.717,6.399,52.94,1.717,2.087,7999
2021-07-01 23:39:38,"2021-07-01 23:40:00",12.65,986.8607,25.42,47.96,25.94,25.94,1.96,74.47,1.852,59.53,16.66,1.852,2.558,7999
2021-07-01 23:49:45,"2021-07-01 23:50:00",12.63,986.9036,25.2,47.9,25.89,25.86,1.48,13.64,1.233,41.21,32.75,1.233,1.989,7999